Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371273	Ticks modelled	46917974	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	40
Total net profit	3115.46	Gross profit	11180.61	Gross loss	-8065.15
Profit factor	1.39	Expected payoff	1.45
Absolute drawdown	494.58	Maximal drawdown	1836.46 (78.42%)	Relative drawdown	78.42% (1836.46)
Total trades	2148	Short positions (won %)	1064 (54.70%)	Long positions (won %)	1084 (57.56%)
		Profit trades (% of total)	1206 (56.15%)	Loss trades (% of total)	942 (43.85%)
Largest		profit trade	168.09	loss trade	-48.90
Average		profit trade	9.27	loss trade	-8.56
Maximum		consecutive wins (profit in money)	23 (234.37)	consecutive losses (loss in money)	5 (-100.70)
Maximal		consecutive profit (count of wins)	361.87 (8)	consecutive loss (count of losses)	-100.70 (5)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.05.01 00:53	sell	1	0.12	197.073	0.000	0.000
2	2024.05.01 08:32	sell	2	0.08	197.324	0.000	0.000
3	2024.05.01 11:02	close	2	0.08	197.086	0.000	0.000	13.10	1013.10
4	2024.05.01 11:02	close	1	0.12	197.086	0.000	0.000	-1.07	1012.03
5	2024.05.01 11:02	sell	3	0.12	197.046	0.000	0.000
6	2024.05.01 13:22	close	3	0.12	196.831	0.000	0.000	17.74	1029.77
7	2024.05.01 13:22	sell	4	0.12	196.791	0.000	0.000
8	2024.05.01 13:47	close	4	0.12	196.580	0.000	0.000	17.41	1047.18
9	2024.05.01 13:47	sell	5	0.12	196.540	0.000	0.000
10	2024.05.01 13:53	sell	6	0.08	196.790	0.000	0.000
11	2024.05.01 14:51	sell	7	0.05	197.040	0.000	0.000
12	2024.05.01 20:11	close	7	0.05	196.601	0.000	0.000	15.10	1062.28
13	2024.05.01 20:11	close	6	0.08	196.601	0.000	0.000	10.40	1072.68
14	2024.05.01 20:11	close	5	0.12	196.601	0.000	0.000	-5.03	1067.65
15	2024.05.01 20:11	sell	8	0.12	196.561	0.000	0.000
16	2024.05.01 20:11	close	8	0.12	196.341	0.000	0.000	18.16	1085.81
17	2024.05.01 20:11	sell	9	0.12	196.301	0.000	0.000
18	2024.05.01 20:11	close	9	0.12	196.068	0.000	0.000	19.23	1105.04
19	2024.05.01 20:11	sell	10	0.12	196.028	0.000	0.000
20	2024.05.01 20:12	close	10	0.12	195.811	0.000	0.000	17.91	1122.95
21	2024.05.01 20:12	sell	11	0.12	195.771	0.000	0.000
22	2024.05.01 20:13	close	11	0.12	195.498	0.000	0.000	22.53	1145.48
23	2024.05.01 20:13	sell	12	0.12	195.458	0.000	0.000
24	2024.05.01 20:13	close	12	0.12	195.243	0.000	0.000	17.75	1163.23
25	2024.05.01 20:13	sell	13	0.12	195.203	0.000	0.000
26	2024.05.01 20:13	sell	14	0.08	195.461	0.000	0.000
27	2024.05.01 20:14	sell	15	0.05	195.722	0.000	0.000
28	2024.05.01 20:14	close	15	0.05	195.318	0.000	0.000	13.89	1177.12
29	2024.05.01 20:14	close	14	0.08	195.318	0.000	0.000	7.86	1184.98
30	2024.05.01 20:14	close	13	0.12	195.318	0.000	0.000	-9.49	1175.49
31	2024.05.01 20:14	sell	16	0.12	195.278	0.000	0.000
32	2024.05.01 20:15	sell	17	0.08	195.528	0.000	0.000
33	2024.05.01 20:15	close	17	0.08	195.249	0.000	0.000	15.35	1190.84
34	2024.05.01 20:15	close	16	0.12	195.249	0.000	0.000	2.39	1193.23
35	2024.05.01 20:15	sell	18	0.12	195.209	0.000	0.000
36	2024.05.01 20:16	close	18	0.12	194.992	0.000	0.000	17.91	1211.14
37	2024.05.01 20:16	sell	19	0.12	194.952	0.000	0.000
38	2024.05.01 20:17	sell	20	0.08	195.413	0.000	0.000
39	2024.05.01 20:18	sell	21	0.05	195.666	0.000	0.000
40	2024.05.01 20:18	sell	22	0.04	195.925	0.000	0.000
41	2024.05.01 20:18	close	22	0.04	195.673	0.000	0.000	6.94	1218.08
42	2024.05.01 20:18	close	19	0.01	195.673	0.000	0.000	-4.96	1213.12
43	2024.05.01 20:18	sell	23	0.11	194.952	0.000	0.000
44	2024.05.01 20:20	close	23	0.11	195.183	0.000	0.000	-17.48	1195.64
45	2024.05.01 20:20	close	21	0.05	195.183	0.000	0.000	16.61	1212.25
46	2024.05.01 20:20	close	20	0.08	195.183	0.000	0.000	12.65	1224.90
47	2024.05.01 20:20	sell	24	0.12	195.143	0.000	0.000
48	2024.05.01 20:21	close	24	0.12	194.930	0.000	0.000	17.58	1242.48
49	2024.05.01 20:21	sell	25	0.12	194.890	0.000	0.000
50	2024.05.01 20:21	sell	26	0.08	195.154	0.000	0.000
51	2024.05.01 20:21	sell	27	0.05	195.407	0.000	0.000
52	2024.05.01 20:22	close	27	0.05	194.989	0.000	0.000	14.37	1256.85
53	2024.05.01 20:22	close	26	0.08	194.989	0.000	0.000	9.08	1265.93
54	2024.05.01 20:22	close	25	0.12	194.989	0.000	0.000	-8.17	1257.76
55	2024.05.01 20:22	sell	28	0.12	194.949	0.000	0.000
56	2024.05.01 20:23	close	28	0.12	194.716	0.000	0.000	19.23	1276.99
57	2024.05.01 20:23	sell	29	0.12	194.676	0.000	0.000
58	2024.05.01 20:23	sell	30	0.08	194.936	0.000	0.000
59	2024.05.01 20:23	sell	31	0.05	195.196	0.000	0.000
60	2024.05.01 20:24	close	31	0.05	194.768	0.000	0.000	14.71	1291.70
61	2024.05.01 20:24	close	30	0.08	194.768	0.000	0.000	9.25	1300.95
62	2024.05.01 20:24	close	29	0.12	194.768	0.000	0.000	-7.59	1293.36
63	2024.05.01 20:24	sell	32	0.12	194.728	0.000	0.000
64	2024.05.01 20:25	sell	33	0.08	194.999	0.000	0.000
65	2024.05.01 20:25	close	33	0.08	194.749	0.000	0.000	13.75	1307.11
66	2024.05.01 20:25	close	32	0.12	194.749	0.000	0.000	-1.73	1305.38
67	2024.05.01 20:25	sell	34	0.12	194.709	0.000	0.000
68	2024.05.01 20:26	sell	35	0.08	194.973	0.000	0.000
69	2024.05.01 20:26	close	35	0.08	194.724	0.000	0.000	13.70	1319.08
70	2024.05.01 20:26	close	34	0.12	194.724	0.000	0.000	-1.24	1317.84
71	2024.05.01 20:26	sell	36	0.12	194.684	0.000	0.000
72	2024.05.01 20:27	close	36	0.12	194.421	0.000	0.000	21.71	1339.55
73	2024.05.01 20:27	sell	37	0.12	194.381	0.000	0.000
74	2024.05.01 20:27	sell	38	0.08	194.641	0.000	0.000
75	2024.05.01 20:28	close	38	0.08	194.386	0.000	0.000	14.04	1353.59
76	2024.05.01 20:28	close	37	0.12	194.386	0.000	0.000	-0.41	1353.18
77	2024.05.01 20:28	sell	39	0.12	194.346	0.000	0.000
78	2024.05.01 20:29	sell	40	0.08	194.611	0.000	0.000
79	2024.05.01 20:29	close	40	0.08	194.356	0.000	0.000	14.03	1367.21
80	2024.05.01 20:29	close	39	0.12	194.356	0.000	0.000	-0.83	1366.38
81	2024.05.01 20:29	sell	41	0.12	194.316	0.000	0.000
82	2024.05.01 20:31	close	41	0.12	194.089	0.000	0.000	18.74	1385.12
83	2024.05.01 20:31	buy	42	0.12	194.089	0.000	0.000
84	2024.05.01 20:32	buy	43	0.08	193.875	0.000	0.000
85	2024.05.01 20:33	buy	44	0.05	193.663	0.000	0.000
86	2024.05.01 20:34	close	44	0.05	194.007	0.000	0.000	11.84	1396.96
87	2024.05.01 20:34	close	43	0.08	194.007	0.000	0.000	7.27	1404.23
88	2024.05.01 20:34	close	42	0.12	194.007	0.000	0.000	-6.77	1397.46
89	2024.05.01 20:34	buy	45	0.12	194.047	0.000	0.000
90	2024.05.01 20:34	buy	46	0.08	193.832	0.000	0.000
91	2024.05.01 20:35	buy	47	0.05	193.604	0.000	0.000
92	2024.05.01 20:35	buy	48	0.04	193.385	0.000	0.000
93	2024.05.01 20:36	close	48	0.04	193.637	0.000	0.000	6.93	1404.39
94	2024.05.01 20:36	close	45	0.02	193.637	0.000	0.000	-5.64	1398.75
95	2024.05.01 20:36	buy	49	0.10	194.047	0.000	0.000
96	2024.05.01 20:36	buy	50	0.04	193.388	0.000	0.000
97	2024.05.01 20:37	buy	51	0.02	193.151	0.000	0.000
98	2024.05.01 20:38	close	51	0.02	193.409	0.000	0.000	3.55	1402.30
99	2024.05.01 20:38	close	49	0.01	193.409	0.000	0.000	-4.39	1397.91
100	2024.05.01 20:38	buy	52	0.09	194.047	0.000	0.000
101	2024.05.01 20:38	buy	53	0.02	193.142	0.000	0.000
102	2024.05.01 20:39	buy	54	0.02	192.926	0.000	0.000
103	2024.05.01 20:39	close	54	0.02	193.176	0.000	0.000	3.44	1401.35
104	2024.05.01 20:39	close	52	0.01	193.176	0.000	0.000	-5.99	1395.36
105	2024.05.01 20:39	buy	55	0.08	194.047	0.000	0.000
106	2024.05.01 20:40	close	53	0.02	193.394	0.000	0.000	3.47	1398.83
107	2024.05.01 20:40	close	55	0.01	193.394	0.000	0.000	-4.49	1394.34
108	2024.05.01 20:40	buy	56	0.07	194.047	0.000	0.000
109	2024.05.01 20:40	close	50	0.04	193.641	0.000	0.000	6.96	1401.30
110	2024.05.01 20:40	close	56	0.02	193.641	0.000	0.000	-5.59	1395.71
111	2024.05.01 20:40	buy	57	0.05	194.047	0.000	0.000
112	2024.05.01 20:40	close	57	0.05	193.954	0.000	0.000	-3.20	1392.51
113	2024.05.01 20:40	close	47	0.05	193.954	0.000	0.000	12.04	1404.55
114	2024.05.01 20:40	close	46	0.08	193.954	0.000	0.000	6.71	1411.26
115	2024.05.01 20:40	buy	58	0.12	193.994	0.000	0.000
116	2024.05.01 20:40	buy	59	0.08	193.770	0.000	0.000
117	2024.05.01 20:40	buy	60	0.05	193.512	0.000	0.000
118	2024.05.01 20:40	buy	61	0.04	193.261	0.000	0.000
119	2024.05.01 20:40	buy	62	0.02	193.046	0.000	0.000
120	2024.05.01 20:40	close	62	0.02	193.298	0.000	0.000	3.47	1414.73
121	2024.05.01 20:40	close	58	0.01	193.298	0.000	0.000	-4.78	1409.95
122	2024.05.01 20:40	buy	63	0.11	193.994	0.000	0.000
123	2024.05.01 20:41	close	61	0.04	193.526	0.000	0.000	7.30	1417.25
124	2024.05.01 20:41	close	63	0.02	193.526	0.000	0.000	-6.44	1410.81
125	2024.05.01 20:41	buy	64	0.09	193.994	0.000	0.000
126	2024.05.01 20:42	buy	65	0.04	193.139	0.000	0.000
127	2024.05.01 20:43	close	65	0.04	193.431	0.000	0.000	8.04	1418.85
128	2024.05.01 20:43	close	64	0.02	193.431	0.000	0.000	-7.75	1411.10
129	2024.05.01 20:43	buy	66	0.07	193.994	0.000	0.000
130	2024.05.01 20:44	buy	67	0.04	193.279	0.000	0.000
131	2024.05.01 20:44	buy	68	0.02	193.066	0.000	0.000
132	2024.05.01 20:45	close	68	0.02	193.321	0.000	0.000	3.51	1414.61
133	2024.05.01 20:45	close	66	0.01	193.321	0.000	0.000	-4.63	1409.98
134	2024.05.01 20:45	buy	69	0.06	193.994	0.000	0.000
135	2024.05.01 20:45	buy	70	0.02	193.037	0.000	0.000
136	2024.05.01 20:45	close	70	0.02	193.287	0.000	0.000	3.44	1413.42
137	2024.05.01 20:45	close	69	0.01	193.287	0.000	0.000	-4.86	1408.56
138	2024.05.01 20:45	buy	71	0.05	193.994	0.000	0.000
139	2024.05.01 20:46	buy	72	0.02	193.066	0.000	0.000
140	2024.05.01 20:46	buy	73	0.02	192.855	0.000	0.000
141	2024.05.01 20:47	buy	74	0.01	192.641	0.000	0.000
142	2024.05.01 20:47	buy	75	0.01	192.402	0.000	0.000
143	2024.05.01 20:47	buy	76	0.01	192.160	0.000	0.000
144	2024.05.01 20:47	close	76	0.01	192.412	0.000	0.000	1.74	1410.30
145	2024.05.01 20:47	close	71	0.01	192.412	0.000	0.000	-10.88	1399.42
146	2024.05.01 20:47	buy	77	0.04	193.994	0.000	0.000
147	2024.05.01 20:47	buy	78	0.01	192.101	0.000	0.000
148	2024.05.01 20:48	buy	79	0.01	191.880	0.000	0.000
149	2024.05.01 20:48	close	79	0.01	192.137	0.000	0.000	1.77	1401.19
150	2024.05.01 20:48	close	77	0.01	192.137	0.000	0.000	-12.77	1388.42
151	2024.05.01 20:48	buy	80	0.03	193.994	0.000	0.000
152	2024.05.01 20:49	buy	81	0.01	191.821	0.000	0.000
153	2024.05.01 20:49	close	81	0.01	192.078	0.000	0.000	1.77	1390.19
154	2024.05.01 20:49	close	80	0.01	192.078	0.000	0.000	-13.18	1377.01
155	2024.05.01 20:49	buy	82	0.02	193.994	0.000	0.000
156	2024.05.01 20:50	buy	83	0.01	191.867	0.000	0.000
157	2024.05.01 20:50	close	83	0.01	192.117	0.000	0.000	1.72	1378.73
158	2024.05.01 20:50	close	82	0.01	192.117	0.000	0.000	-12.91	1365.82
159	2024.05.01 20:50	buy	84	0.01	193.994	0.000	0.000
160	2024.05.01 20:51	close	78	0.01	193.044	0.000	0.000	6.49	1372.31
161	2024.05.01 20:51	close	84	0.01	193.044	0.000	0.000	-6.53	1365.78
162	2024.05.01 20:51	close	75	0.01	193.020	0.000	0.000	4.25	1370.03
163	2024.05.01 20:51	close	59	0.01	193.020	0.000	0.000	-5.16	1364.87
164	2024.05.01 20:51	buy	85	0.07	193.770	0.000	0.000
165	2024.05.01 20:51	close	74	0.01	193.020	0.000	0.000	2.61	1367.48
166	2024.05.01 20:51	close	85	0.01	193.020	0.000	0.000	-5.16	1362.32
167	2024.05.01 20:51	buy	86	0.06	193.770	0.000	0.000
168	2024.05.01 20:51	close	73	0.02	193.110	0.000	0.000	3.51	1365.83
169	2024.05.01 20:51	close	86	0.01	193.110	0.000	0.000	-4.54	1361.29
170	2024.05.01 20:51	buy	87	0.05	193.770	0.000	0.000
171	2024.05.01 20:51	close	72	0.02	193.331	0.000	0.000	3.64	1364.93
172	2024.05.01 20:51	close	87	0.01	193.331	0.000	0.000	-3.02	1361.91
173	2024.05.01 20:51	buy	88	0.04	193.770	0.000	0.000
174	2024.05.01 20:52	buy	89	0.04	193.053	0.000	0.000
175	2024.05.01 20:52	close	89	0.04	193.308	0.000	0.000	7.02	1368.93
176	2024.05.01 20:52	close	88	0.02	193.308	0.000	0.000	-6.36	1362.57
177	2024.05.01 20:52	buy	90	0.02	193.770	0.000	0.000
178	2024.05.01 21:29	close	90	0.02	194.256	0.000	0.000	6.68	1369.25
179	2024.05.01 21:29	close	67	0.04	194.256	0.000	0.000	26.89	1396.14
180	2024.05.01 21:29	close	60	0.05	194.256	0.000	0.000	25.59	1421.73
181	2024.05.01 21:29	buy	91	0.12	194.296	0.000	0.000
182	2024.05.01 21:57	buy	92	0.08	194.056	0.000	0.000
183	2024.05.01 21:58	buy	93	0.05	193.831	0.000	0.000
184	2024.05.01 21:58	buy	94	0.04	193.609	0.000	0.000
185	2024.05.01 22:00	buy	95	0.02	193.156	0.000	0.000
186	2024.05.01 22:00	close	95	0.02	193.412	0.000	0.000	3.52	1425.25
187	2024.05.01 22:00	close	91	0.01	193.412	0.000	0.000	-6.08	1419.17
188	2024.05.01 22:00	buy	96	0.11	194.296	0.000	0.000
189	2024.05.01 22:01	close	94	0.04	193.980	0.000	0.000	10.21	1429.38
190	2024.05.01 22:01	close	96	0.05	193.980	0.000	0.000	-10.87	1418.51
191	2024.05.01 22:01	buy	97	0.06	194.296	0.000	0.000
192	2024.05.01 22:01	close	97	0.06	194.300	0.000	0.000	0.17	1418.68
193	2024.05.01 22:01	close	93	0.05	194.300	0.000	0.000	16.14	1434.82
194	2024.05.01 22:01	close	92	0.08	194.300	0.000	0.000	13.43	1448.25
195	2024.05.01 22:01	buy	98	0.12	194.340	0.000	0.000
196	2024.05.01 22:13	close	98	0.12	194.555	0.000	0.000	17.75	1466.00
197	2024.05.01 22:13	buy	99	0.12	194.595	0.000	0.000
198	2024.05.01 22:17	buy	100	0.08	194.381	0.000	0.000
199	2024.05.01 22:17	buy	101	0.05	194.167	0.000	0.000
200	2024.05.01 22:17	buy	102	0.04	193.936	0.000	0.000
201	2024.05.01 22:17	buy	103	0.02	193.711	0.000	0.000
202	2024.05.01 22:17	close	103	0.02	193.986	0.000	0.000	3.79	1469.79
203	2024.05.01 22:17	close	99	0.01	193.986	0.000	0.000	-4.19	1465.60
204	2024.05.01 22:17	buy	104	0.11	194.595	0.000	0.000
205	2024.05.01 22:17	close	102	0.04	194.189	0.000	0.000	6.96	1472.56
206	2024.05.01 22:17	close	104	0.02	194.189	0.000	0.000	-5.59	1466.97
207	2024.05.01 22:17	buy	105	0.09	194.595	0.000	0.000
208	2024.05.01 22:26	close	105	0.09	194.496	0.000	0.000	-6.14	1460.83
209	2024.05.01 22:26	close	101	0.05	194.496	0.000	0.000	11.32	1472.15
210	2024.05.01 22:26	close	100	0.08	194.496	0.000	0.000	6.33	1478.48
211	2024.05.01 22:26	buy	106	0.12	194.536	0.000	0.000
212	2024.05.01 22:58	close	106	0.12	194.751	0.000	0.000	17.75	1496.23
213	2024.05.01 22:58	buy	107	0.12	194.791	0.000	0.000
214	2024.05.01 23:12	close	107	0.12	195.006	0.000	0.000	17.75	1513.98
215	2024.05.01 23:12	buy	108	0.12	195.046	0.000	0.000
216	2024.05.01 23:30	buy	109	0.08	194.823	0.000	0.000
217	2024.05.01 23:30	buy	110	0.05	194.582	0.000	0.000
218	2024.05.01 23:33	close	110	0.05	194.952	0.000	0.000	12.73	1526.71
219	2024.05.01 23:33	close	109	0.08	194.952	0.000	0.000	7.10	1533.81
220	2024.05.01 23:33	close	108	0.12	194.952	0.000	0.000	-7.76	1526.05
221	2024.05.01 23:33	buy	111	0.12	194.992	0.000	0.000
222	2024.05.01 23:50	close	111	0.12	195.207	0.000	0.000	17.76	1543.81
223	2024.05.01 23:50	buy	112	0.12	195.247	0.000	0.000
224	2024.05.02 00:54	close	112	0.12	195.468	0.000	0.000	21.39	1565.20
225	2024.05.02 00:54	buy	113	0.12	195.508	0.000	0.000
226	2024.05.02 01:43	close	113	0.12	195.730	0.000	0.000	18.33	1583.53
227	2024.05.02 01:43	buy	114	0.12	195.770	0.000	0.000
228	2024.05.02 02:00	buy	115	0.08	195.552	0.000	0.000
229	2024.05.02 02:00	buy	116	0.05	195.308	0.000	0.000
230	2024.05.02 02:05	close	116	0.05	195.678	0.000	0.000	12.73	1596.26
231	2024.05.02 02:05	close	115	0.08	195.678	0.000	0.000	6.94	1603.20
232	2024.05.02 02:05	close	114	0.12	195.678	0.000	0.000	-7.59	1595.61
233	2024.05.02 02:05	buy	117	0.12	195.718	0.000	0.000
234	2024.05.02 02:42	buy	118	0.08	195.497	0.000	0.000
235	2024.05.02 02:51	buy	119	0.05	195.264	0.000	0.000
236	2024.05.02 06:04	buy	120	0.04	195.036	0.000	0.000
237	2024.05.02 06:12	buy	121	0.02	194.825	0.000	0.000
238	2024.05.02 06:33	buy	122	0.02	194.613	0.000	0.000
239	2024.05.02 07:53	close	122	0.02	194.867	0.000	0.000	3.49	1599.10
240	2024.05.02 07:53	close	117	0.01	194.867	0.000	0.000	-5.86	1593.24
241	2024.05.02 07:53	buy	123	0.11	195.718	0.000	0.000
242	2024.05.02 08:18	buy	124	0.02	194.604	0.000	0.000
243	2024.05.02 08:45	buy	125	0.01	194.393	0.000	0.000
244	2024.05.02 09:02	buy	126	0.01	194.175	0.000	0.000
245	2024.05.02 09:17	close	126	0.01	194.425	0.000	0.000	1.72	1594.96
246	2024.05.02 09:17	close	123	0.01	194.425	0.000	0.000	-8.90	1586.06
247	2024.05.02 09:17	buy	127	0.10	195.718	0.000	0.000
248	2024.05.02 10:54	buy	128	0.01	194.181	0.000	0.000
249	2024.05.02 11:20	buy	129	0.01	193.970	0.000	0.000
250	2024.05.02 11:22	buy	130	0.01	193.759	0.000	0.000
251	2024.05.02 12:13	buy	131	0.01	193.549	0.000	0.000
252	2024.05.02 13:35	buy	132	0.01	193.337	0.000	0.000
253	2024.05.02 13:50	buy	133	0.01	193.125	0.000	0.000
254	2024.05.02 13:58	buy	134	0.01	192.915	0.000	0.000
255	2024.05.02 14:02	buy	135	0.01	192.705	0.000	0.000
256	2024.05.02 14:25	close	135	0.01	192.957	0.000	0.000	1.74	1587.80
257	2024.05.02 14:25	close	127	0.01	192.957	0.000	0.000	-19.00	1568.80
258	2024.05.02 14:25	buy	136	0.09	195.718	0.000	0.000
259	2024.05.02 14:41	buy	137	0.01	192.704	0.000	0.000
260	2024.05.02 14:53	buy	138	0.01	192.493	0.000	0.000
261	2024.05.02 15:10	buy	139	0.01	192.279	0.000	0.000
262	2024.05.02 15:31	buy	140	0.01	192.068	0.000	0.000
263	2024.05.02 15:47	close	140	0.01	192.319	0.000	0.000	1.73	1570.53
264	2024.05.02 15:47	close	136	0.01	192.319	0.000	0.000	-23.39	1547.14
265	2024.05.02 15:47	buy	141	0.08	195.718	0.000	0.000
266	2024.05.02 16:56	close	139	0.01	192.529	0.000	0.000	1.72	1548.86
267	2024.05.02 16:56	close	141	0.01	192.529	0.000	0.000	-21.95	1526.91
268	2024.05.02 16:56	buy	142	0.07	195.718	0.000	0.000
269	2024.05.02 17:43	buy	143	0.01	192.275	0.000	0.000
270	2024.05.02 17:45	buy	144	0.01	192.055	0.000	0.000
271	2024.05.02 20:15	close	144	0.01	192.305	0.000	0.000	1.72	1528.63
272	2024.05.02 20:15	close	142	0.01	192.305	0.000	0.000	-23.49	1505.14
273	2024.05.02 20:15	buy	145	0.06	195.718	0.000	0.000
274	2024.05.02 20:30	close	143	0.01	192.526	0.000	0.000	1.72	1506.86
275	2024.05.02 20:30	close	145	0.01	192.526	0.000	0.000	-21.97	1484.89
276	2024.05.02 20:30	buy	146	0.05	195.718	0.000	0.000
277	2024.05.02 20:30	close	138	0.01	192.750	0.000	0.000	1.76	1486.65
278	2024.05.02 20:30	close	146	0.01	192.750	0.000	0.000	-20.43	1466.22
279	2024.05.02 20:30	buy	147	0.04	195.718	0.000	0.000
280	2024.05.02 21:08	buy	148	0.01	192.431	0.000	0.000
281	2024.05.02 22:55	buy	149	0.01	192.219	0.000	0.000
282	2024.05.02 23:13	buy	150	0.01	192.007	0.000	0.000
283	2024.05.02 23:37	buy	151	0.01	191.783	0.000	0.000
284	2024.05.02 23:59	close	151	0.01	192.038	0.000	0.000	1.76	1467.98
285	2024.05.02 23:59	close	147	0.01	192.038	0.000	0.000	-25.32	1442.66
286	2024.05.02 23:59	buy	152	0.03	195.718	0.000	0.000
287	2024.05.03 00:05	buy	153	0.01	191.784	0.000	0.000
288	2024.05.03 00:17	close	153	0.01	192.052	0.000	0.000	1.84	1444.50
289	2024.05.03 00:17	close	152	0.01	192.052	0.000	0.000	-25.14	1419.36
290	2024.05.03 00:17	buy	154	0.02	195.718	0.000	0.000
291	2024.05.03 00:31	close	150	0.01	192.259	0.000	0.000	1.83	1421.18
292	2024.05.03 00:31	close	154	0.01	192.259	0.000	0.000	-23.71	1397.47
293	2024.05.03 00:31	buy	155	0.01	195.718	0.000	0.000
294	2024.05.03 00:55	buy	156	0.01	192.005	0.000	0.000
295	2024.05.03 12:38	buy	157	0.01	191.792	0.000	0.000
296	2024.05.03 14:01	buy	158	0.01	191.579	0.000	0.000
297	2024.05.06 13:57	close	158	0.01	193.532	0.000	0.000	13.53	1411.00
298	2024.05.06 13:57	close	155	0.01	193.532	0.000	0.000	-14.87	1396.13
299	2024.05.06 13:57	close	157	0.01	193.531	0.000	0.000	12.06	1408.19
300	2024.05.06 13:57	close	118	0.01	193.531	0.000	0.000	-13.36	1394.84
301	2024.05.06 13:57	buy	159	0.07	195.497	0.000	0.000
302	2024.05.06 13:57	close	156	0.01	193.532	0.000	0.000	10.60	1405.43
303	2024.05.06 13:57	close	159	0.01	193.532	0.000	0.000	-13.35	1392.09
304	2024.05.06 13:57	buy	160	0.06	195.497	0.000	0.000
305	2024.05.06 13:57	close	149	0.01	193.532	0.000	0.000	9.21	1401.30
306	2024.05.06 13:57	close	160	0.01	193.532	0.000	0.000	-13.35	1387.96
307	2024.05.06 13:57	buy	161	0.05	195.497	0.000	0.000
308	2024.05.06 13:57	close	148	0.01	193.529	0.000	0.000	7.72	1395.68
309	2024.05.06 13:57	close	161	0.01	193.529	0.000	0.000	-13.38	1382.30
310	2024.05.06 13:57	buy	162	0.04	195.497	0.000	0.000
311	2024.05.06 13:57	close	137	0.01	193.527	0.000	0.000	5.83	1388.14
312	2024.05.06 13:57	close	162	0.01	193.527	0.000	0.000	-13.39	1374.75
313	2024.05.06 13:57	buy	163	0.03	195.497	0.000	0.000
314	2024.05.06 13:57	close	134	0.01	193.528	0.000	0.000	4.39	1379.15
315	2024.05.06 13:57	close	163	0.01	193.528	0.000	0.000	-13.38	1365.77
316	2024.05.06 13:57	buy	164	0.02	195.497	0.000	0.000
317	2024.05.06 13:57	close	133	0.01	193.528	0.000	0.000	2.95	1368.73
318	2024.05.06 13:57	close	164	0.01	193.528	0.000	0.000	-13.38	1355.35
319	2024.05.06 13:57	buy	165	0.01	195.497	0.000	0.000
320	2024.05.07 08:04	buy	166	0.01	193.127	0.000	0.000
321	2024.05.08 11:07	close	166	0.01	194.227	0.000	0.000	7.66	1363.01
322	2024.05.08 11:07	close	165	0.01	194.227	0.000	0.000	-8.39	1354.62
323	2024.05.08 11:07	close	132	0.01	194.225	0.000	0.000	6.46	1361.08
324	2024.05.08 11:07	close	119	0.01	194.225	0.000	0.000	-6.80	1354.28
325	2024.05.08 11:07	buy	167	0.04	195.264	0.000	0.000
326	2024.05.08 11:07	close	131	0.01	194.225	0.000	0.000	5.00	1359.27
327	2024.05.08 11:07	close	167	0.01	194.225	0.000	0.000	-6.80	1352.47
328	2024.05.08 11:07	buy	168	0.03	195.264	0.000	0.000
329	2024.05.08 11:07	close	130	0.01	194.224	0.000	0.000	3.55	1356.02
330	2024.05.08 11:07	close	168	0.01	194.224	0.000	0.000	-6.80	1349.22
331	2024.05.08 11:07	buy	169	0.02	195.264	0.000	0.000
332	2024.05.08 11:07	close	129	0.01	194.226	0.000	0.000	2.11	1351.33
333	2024.05.08 11:07	close	169	0.01	194.226	0.000	0.000	-6.79	1344.54
334	2024.05.08 11:07	buy	170	0.01	195.264	0.000	0.000
335	2024.05.09 00:07	buy	171	0.01	193.969	0.000	0.000
336	2024.05.09 09:35	close	171	0.01	194.544	0.000	0.000	3.96	1348.50
337	2024.05.09 09:35	close	170	0.01	194.544	0.000	0.000	-4.34	1344.16
338	2024.05.09 09:35	close	128	0.01	194.546	0.000	0.000	3.12	1347.28
339	2024.05.09 09:35	close	120	0.01	194.546	0.000	0.000	-2.76	1344.52
340	2024.05.09 09:35	buy	172	0.03	195.036	0.000	0.000
341	2024.05.09 09:42	close	125	0.01	194.644	0.000	0.000	2.34	1346.86
342	2024.05.09 09:42	close	172	0.01	194.644	0.000	0.000	-2.08	1344.78
343	2024.05.09 09:42	buy	173	0.02	195.036	0.000	0.000
344	2024.05.09 11:00	buy	174	0.04	194.330	0.000	0.000
345	2024.05.09 11:01	buy	175	0.02	194.118	0.000	0.000
346	2024.05.09 11:03	close	175	0.02	194.372	0.000	0.000	3.50	1348.28
347	2024.05.09 11:03	close	173	0.01	194.372	0.000	0.000	-3.95	1344.33
348	2024.05.09 11:03	buy	176	0.01	195.036	0.000	0.000
349	2024.05.09 11:08	buy	177	0.02	194.119	0.000	0.000
350	2024.05.09 11:37	close	177	0.02	194.388	0.000	0.000	3.70	1348.03
351	2024.05.09 11:37	close	176	0.01	194.388	0.000	0.000	-3.84	1344.19
352	2024.05.22 06:00	close	174	0.04	199.111	0.000	0.000	135.43	1479.62
353	2024.05.22 06:00	close	124	0.02	199.111	0.000	0.000	65.17	1544.79
354	2024.05.22 06:00	close	121	0.02	199.111	0.000	0.000	62.13	1606.92
355	2024.05.22 06:00	sell	178	0.12	199.111	0.000	0.000
356	2024.05.22 06:08	sell	179	0.08	199.364	0.000	0.000
357	2024.05.22 08:29	close	179	0.08	199.125	0.000	0.000	13.16	1620.08
358	2024.05.22 08:29	close	178	0.12	199.125	0.000	0.000	-1.16	1618.92
359	2024.05.22 08:29	sell	180	0.12	199.085	0.000	0.000
360	2024.05.22 13:22	sell	181	0.08	199.335	0.000	0.000
361	2024.05.22 18:32	close	181	0.08	199.096	0.000	0.000	13.15	1632.07
362	2024.05.22 18:32	close	180	0.12	199.096	0.000	0.000	-0.90	1631.17
363	2024.05.22 18:32	sell	182	0.12	199.056	0.000	0.000
364	2024.05.22 20:21	sell	183	0.08	199.326	0.000	0.000
365	2024.05.23 01:10	sell	184	0.05	199.582	0.000	0.000
366	2024.05.23 14:10	sell	185	0.04	199.832	0.000	0.000
367	2024.05.23 14:13	close	185	0.04	199.582	0.000	0.000	6.87	1638.04
368	2024.05.23 14:13	close	182	0.02	199.582	0.000	0.000	-8.51	1629.53
369	2024.05.23 14:13	sell	186	0.10	199.056	0.000	0.000
370	2024.05.23 18:20	close	186	0.10	199.105	0.000	0.000	-9.74	1619.79
371	2024.05.23 18:20	close	184	0.05	199.105	0.000	0.000	16.40	1636.19
372	2024.05.23 18:20	close	183	0.08	199.105	0.000	0.000	7.06	1643.25
373	2024.05.23 18:20	sell	187	0.12	199.065	0.000	0.000
374	2024.05.24 00:25	sell	188	0.08	199.316	0.000	0.000
375	2024.05.24 10:07	sell	189	0.05	199.566	0.000	0.000
376	2024.05.24 13:15	sell	190	0.04	199.820	0.000	0.000
377	2024.05.27 09:57	sell	191	0.02	200.074	0.000	0.000
378	2024.05.27 14:36	sell	192	0.02	200.324	0.000	0.000
379	2024.05.28 14:26	sell	193	0.01	200.575	0.000	0.000
380	2024.05.29 06:08	close	193	0.01	200.324	0.000	0.000	1.52	1644.77
381	2024.05.29 06:08	close	187	0.01	200.324	0.000	0.000	-9.51	1635.26
382	2024.05.29 06:08	sell	194	0.11	199.065	0.000	0.000
383	2024.05.29 07:15	sell	195	0.01	200.576	0.000	0.000
384	2024.05.29 11:20	close	195	0.01	200.326	0.000	0.000	1.72	1636.98
385	2024.05.29 11:20	close	194	0.01	200.326	0.000	0.000	-9.53	1627.45
386	2024.05.29 11:20	sell	196	0.10	199.065	0.000	0.000
387	2024.05.29 12:08	sell	197	0.01	200.579	0.000	0.000
388	2024.05.29 12:56	close	197	0.01	200.329	0.000	0.000	1.72	1629.17
389	2024.05.29 12:56	close	196	0.01	200.329	0.000	0.000	-9.55	1619.62
390	2024.05.29 12:56	sell	198	0.09	199.065	0.000	0.000
391	2024.05.30 00:02	close	192	0.02	200.074	0.000	0.000	1.31	1620.92
392	2024.05.30 00:02	close	198	0.01	200.074	0.000	0.000	-8.43	1612.50
393	2024.05.30 00:02	sell	199	0.08	199.065	0.000	0.000
394	2024.05.30 00:55	close	191	0.02	199.821	0.000	0.000	1.36	1613.85
395	2024.05.30 00:55	close	199	0.01	199.821	0.000	0.000	-6.69	1607.17
396	2024.05.30 00:55	sell	200	0.07	199.065	0.000	0.000
397	2024.05.30 04:40	close	190	0.04	199.565	0.000	0.000	1.91	1609.08
398	2024.05.30 04:40	close	200	0.01	199.565	0.000	0.000	-4.93	1604.16
399	2024.05.30 04:40	sell	201	0.06	199.065	0.000	0.000
400	2024.05.30 23:58	sell	202	0.04	199.817	0.000	0.000
401	2024.05.31 00:45	close	202	0.04	199.566	0.000	0.000	6.06	1610.22
402	2024.05.31 00:45	close	201	0.01	199.566	0.000	0.000	-5.15	1605.07
403	2024.05.31 00:45	sell	203	0.05	199.065	0.000	0.000
404	2024.05.31 08:14	sell	204	0.04	199.816	0.000	0.000
405	2024.05.31 09:38	sell	205	0.02	200.068	0.000	0.000
406	2024.05.31 11:51	close	205	0.02	199.818	0.000	0.000	3.44	1608.51
407	2024.05.31 11:51	close	203	0.01	199.818	0.000	0.000	-6.88	1601.63
408	2024.05.31 11:51	sell	206	0.04	199.065	0.000	0.000
409	2024.05.31 13:22	sell	207	0.02	200.066	0.000	0.000
410	2024.05.31 14:23	close	207	0.02	199.816	0.000	0.000	3.44	1605.07
411	2024.05.31 14:23	close	206	0.01	199.816	0.000	0.000	-6.87	1598.20
412	2024.05.31 14:23	sell	208	0.03	199.065	0.000	0.000
413	2024.05.31 14:59	sell	209	0.02	200.067	0.000	0.000
414	2024.05.31 19:36	sell	210	0.02	200.317	0.000	0.000
415	2024.06.03 03:56	sell	211	0.01	200.568	0.000	0.000
416	2024.06.03 06:15	close	211	0.01	200.318	0.000	0.000	1.72	1599.92
417	2024.06.03 06:15	close	208	0.01	200.318	0.000	0.000	-10.53	1589.39
418	2024.06.03 06:15	sell	212	0.02	199.065	0.000	0.000
419	2024.06.03 07:49	close	210	0.02	200.067	0.000	0.000	3.02	1592.40
420	2024.06.03 07:49	close	212	0.01	200.067	0.000	0.000	-8.80	1583.60
421	2024.06.03 07:49	sell	213	0.01	199.065	0.000	0.000
422	2024.06.03 08:39	close	209	0.02	199.644	0.000	0.000	5.40	1589.00
423	2024.06.03 08:39	close	213	0.01	199.644	0.000	0.000	-5.90	1583.10
424	2024.06.03 23:09	sell	214	0.04	200.073	0.000	0.000
425	2024.06.04 00:52	sell	215	0.02	200.323	0.000	0.000
426	2024.06.04 05:21	close	215	0.02	200.073	0.000	0.000	3.44	1586.54
427	2024.06.04 05:21	close	188	0.01	200.073	0.000	0.000	-7.12	1579.42
428	2024.06.04 05:21	sell	216	0.07	199.316	0.000	0.000
429	2024.06.04 06:03	close	214	0.04	199.822	0.000	0.000	6.05	1585.47
430	2024.06.04 06:03	close	216	0.01	199.822	0.000	0.000	-5.39	1580.07
431	2024.06.04 06:03	sell	217	0.06	199.316	0.000	0.000
432	2024.06.04 08:08	close	217	0.06	198.596	0.000	0.000	18.25	1598.33
433	2024.06.04 08:08	close	204	0.04	198.596	0.000	0.000	31.86	1630.19
434	2024.06.04 08:08	close	189	0.05	198.596	0.000	0.000	23.79	1653.98
435	2024.06.04 08:08	buy	218	0.12	198.596	0.000	0.000
436	2024.06.04 08:39	buy	219	0.08	198.385	0.000	0.000
437	2024.06.04 09:07	buy	220	0.05	198.171	0.000	0.000
438	2024.06.04 09:20	buy	221	0.04	197.955	0.000	0.000
439	2024.06.04 09:25	close	221	0.04	198.209	0.000	0.000	6.99	1660.97
440	2024.06.04 09:25	close	218	0.03	198.209	0.000	0.000	-7.99	1652.98
441	2024.06.04 09:25	buy	222	0.09	198.596	0.000	0.000
442	2024.06.04 10:01	buy	223	0.04	197.956	0.000	0.000
443	2024.06.04 10:10	buy	224	0.02	197.744	0.000	0.000
444	2024.06.04 10:37	buy	225	0.02	197.533	0.000	0.000
445	2024.06.04 10:42	buy	226	0.01	197.321	0.000	0.000
446	2024.06.04 10:54	close	226	0.01	197.572	0.000	0.000	1.72	1654.70
447	2024.06.04 10:54	close	222	0.01	197.572	0.000	0.000	-7.05	1647.65
448	2024.06.04 10:54	buy	227	0.08	198.596	0.000	0.000
449	2024.06.04 11:10	close	225	0.02	197.783	0.000	0.000	3.44	1651.09
450	2024.06.04 11:10	close	227	0.01	197.783	0.000	0.000	-5.59	1645.50
451	2024.06.04 11:10	buy	228	0.07	198.596	0.000	0.000
452	2024.06.04 11:27	close	224	0.02	197.994	0.000	0.000	3.44	1648.94
453	2024.06.04 11:27	close	228	0.01	197.994	0.000	0.000	-4.14	1644.80
454	2024.06.04 11:27	buy	229	0.06	198.596	0.000	0.000
455	2024.06.04 11:55	buy	230	0.02	197.746	0.000	0.000
456	2024.06.04 12:19	buy	231	0.02	197.534	0.000	0.000
457	2024.06.04 12:46	close	231	0.02	197.786	0.000	0.000	3.47	1648.27
458	2024.06.04 12:46	close	229	0.01	197.786	0.000	0.000	-5.57	1642.70
459	2024.06.04 12:46	buy	232	0.05	198.596	0.000	0.000
460	2024.06.04 12:50	close	230	0.02	197.999	0.000	0.000	3.48	1646.18
461	2024.06.04 12:50	close	232	0.01	197.999	0.000	0.000	-4.11	1642.07
462	2024.06.04 12:50	buy	233	0.04	198.596	0.000	0.000
463	2024.06.04 13:59	buy	234	0.02	197.745	0.000	0.000
464	2024.06.04 14:13	close	234	0.02	197.996	0.000	0.000	3.45	1645.52
465	2024.06.04 14:13	close	233	0.01	197.996	0.000	0.000	-4.13	1641.39
466	2024.06.04 14:13	buy	235	0.03	198.596	0.000	0.000
467	2024.06.04 17:43	buy	236	0.02	197.746	0.000	0.000
468	2024.06.04 23:35	close	236	0.02	197.997	0.000	0.000	3.46	1644.85
469	2024.06.04 23:35	close	235	0.01	197.997	0.000	0.000	-4.12	1640.73
470	2024.06.04 23:35	buy	237	0.02	198.596	0.000	0.000
471	2024.06.05 00:02	close	223	0.03	198.208	0.000	0.000	5.46	1646.19
472	2024.06.05 00:02	buy	238	0.01	197.956	0.000	0.000
473	2024.06.05 00:02	close	237	0.02	198.208	0.000	0.000	-5.17	1641.03
474	2024.06.05 00:15	close	238	0.01	198.428	0.000	0.000	3.33	1644.36
475	2024.06.05 00:15	close	220	0.05	198.428	0.000	0.000	9.28	1653.63
476	2024.06.05 00:15	close	219	0.08	198.428	0.000	0.000	3.07	1656.70
477	2024.06.05 00:15	buy	239	0.12	198.468	0.000	0.000
478	2024.06.05 02:12	close	239	0.12	198.678	0.000	0.000	17.34	1674.04
479	2024.06.05 02:12	buy	240	0.12	198.718	0.000	0.000
480	2024.06.05 03:32	buy	241	0.08	198.508	0.000	0.000
481	2024.06.05 04:54	close	241	0.08	198.723	0.000	0.000	11.84	1685.88
482	2024.06.05 04:54	close	240	0.12	198.723	0.000	0.000	0.41	1686.29
483	2024.06.05 04:54	buy	242	0.12	198.763	0.000	0.000
484	2024.06.05 06:38	close	242	0.12	198.975	0.000	0.000	17.51	1703.80
485	2024.06.05 06:38	buy	243	0.12	199.015	0.000	0.000
486	2024.06.05 07:27	close	243	0.12	199.225	0.000	0.000	17.34	1721.14
487	2024.06.05 07:27	buy	244	0.12	199.265	0.000	0.000
488	2024.06.05 07:44	close	244	0.12	199.476	0.000	0.000	17.42	1738.56
489	2024.06.05 07:44	buy	245	0.12	199.516	0.000	0.000
490	2024.06.05 10:04	buy	246	0.08	199.306	0.000	0.000
491	2024.06.05 11:58	close	246	0.08	199.520	0.000	0.000	11.78	1750.34
492	2024.06.05 11:58	close	245	0.12	199.520	0.000	0.000	0.33	1750.67
493	2024.06.05 11:58	buy	247	0.12	199.560	0.000	0.000
494	2024.06.05 13:26	buy	248	0.08	199.346	0.000	0.000
495	2024.06.05 14:10	close	248	0.08	199.567	0.000	0.000	12.16	1762.83
496	2024.06.05 14:10	close	247	0.12	199.567	0.000	0.000	0.58	1763.41
497	2024.06.05 14:10	buy	249	0.12	199.607	0.000	0.000
498	2024.06.05 15:24	buy	250	0.08	199.397	0.000	0.000
499	2024.06.05 18:18	close	250	0.08	199.611	0.000	0.000	11.78	1775.19
500	2024.06.05 18:18	close	249	0.12	199.611	0.000	0.000	0.33	1775.52
501	2024.06.05 18:18	sell	251	0.12	199.611	0.000	0.000
502	2024.06.05 22:55	close	251	0.12	199.399	0.000	0.000	17.50	1793.02
503	2024.06.05 22:55	sell	252	0.12	199.359	0.000	0.000
504	2024.06.06 01:13	close	252	0.12	199.148	0.000	0.000	9.77	1802.79
505	2024.06.06 01:13	buy	253	0.12	199.148	0.000	0.000
506	2024.06.06 01:48	close	253	0.12	199.360	0.000	0.000	17.51	1820.30
507	2024.06.06 01:48	buy	254	0.12	199.400	0.000	0.000
508	2024.06.06 02:30	buy	255	0.08	199.190	0.000	0.000
509	2024.06.06 04:27	close	255	0.08	199.410	0.000	0.000	12.11	1832.41
510	2024.06.06 04:27	close	254	0.12	199.410	0.000	0.000	0.82	1833.23
511	2024.06.06 04:27	buy	256	0.12	199.450	0.000	0.000
512	2024.06.06 06:20	close	256	0.12	199.665	0.000	0.000	17.75	1850.98
513	2024.06.06 06:20	buy	257	0.12	199.705	0.000	0.000
514	2024.06.06 07:58	close	257	0.12	199.917	0.000	0.000	17.51	1868.49
515	2024.06.06 07:58	buy	258	0.12	199.957	0.000	0.000
516	2024.06.06 08:40	buy	259	0.08	199.746	0.000	0.000
517	2024.06.06 09:39	buy	260	0.05	199.535	0.000	0.000
518	2024.06.06 13:35	buy	261	0.04	199.324	0.000	0.000
519	2024.06.06 13:55	close	261	0.04	199.575	0.000	0.000	6.91	1875.40
520	2024.06.06 13:55	close	258	0.03	199.575	0.000	0.000	-7.88	1867.52
521	2024.06.06 13:55	buy	262	0.09	199.957	0.000	0.000
522	2024.06.06 14:55	buy	263	0.04	199.325	0.000	0.000
523	2024.06.06 16:57	buy	264	0.02	199.113	0.000	0.000
524	2024.06.06 19:40	buy	265	0.02	198.903	0.000	0.000
525	2024.06.06 21:39	close	265	0.02	199.153	0.000	0.000	3.44	1870.96
526	2024.06.06 21:39	close	262	0.01	199.153	0.000	0.000	-5.53	1865.43
527	2024.06.06 21:39	buy	266	0.08	199.957	0.000	0.000
528	2024.06.07 01:11	close	264	0.02	199.363	0.000	0.000	3.61	1869.04
529	2024.06.07 01:11	close	266	0.01	199.363	0.000	0.000	-3.99	1865.05
530	2024.06.07 01:11	buy	267	0.07	199.957	0.000	0.000
531	2024.06.07 04:18	buy	268	0.02	199.114	0.000	0.000
532	2024.06.07 05:51	buy	269	0.02	198.903	0.000	0.000
533	2024.06.07 06:07	buy	270	0.01	198.692	0.000	0.000
534	2024.06.07 06:17	buy	271	0.01	198.480	0.000	0.000
535	2024.06.07 06:48	close	271	0.01	198.730	0.000	0.000	1.72	1866.77
536	2024.06.07 06:48	close	267	0.01	198.730	0.000	0.000	-8.35	1858.41
537	2024.06.07 06:48	buy	272	0.06	199.957	0.000	0.000
538	2024.06.07 07:59	close	270	0.01	198.945	0.000	0.000	1.74	1860.15
539	2024.06.07 07:59	close	272	0.01	198.945	0.000	0.000	-6.87	1853.28
540	2024.06.07 07:59	buy	273	0.05	199.957	0.000	0.000
541	2024.06.07 08:22	buy	274	0.01	198.693	0.000	0.000
542	2024.06.07 09:47	close	274	0.01	198.946	0.000	0.000	1.74	1855.02
543	2024.06.07 09:47	close	273	0.01	198.946	0.000	0.000	-6.86	1848.16
544	2024.06.07 09:47	buy	275	0.04	199.957	0.000	0.000
545	2024.06.07 11:49	close	269	0.02	199.157	0.000	0.000	3.50	1851.66
546	2024.06.07 11:49	close	275	0.01	199.157	0.000	0.000	-5.41	1846.25
547	2024.06.07 11:49	buy	276	0.03	199.957	0.000	0.000
548	2024.06.07 12:30	close	268	0.02	199.369	0.000	0.000	3.51	1849.76
549	2024.06.07 12:30	close	276	0.01	199.369	0.000	0.000	-3.95	1845.80
550	2024.06.07 12:30	buy	277	0.02	199.957	0.000	0.000
551	2024.06.07 12:34	close	263	0.03	199.579	0.000	0.000	5.50	1851.30
552	2024.06.07 12:34	buy	278	0.01	199.325	0.000	0.000
553	2024.06.07 12:34	close	277	0.02	199.579	0.000	0.000	-5.03	1846.28
554	2024.06.07 15:32	buy	279	0.04	199.110	0.000	0.000
555	2024.06.07 19:52	close	279	0.04	199.360	0.000	0.000	6.89	1853.17
556	2024.06.07 19:52	close	259	0.03	199.360	0.000	0.000	-7.71	1845.46
557	2024.06.07 19:52	buy	280	0.05	199.746	0.000	0.000
558	2024.06.10 10:04	buy	281	0.04	199.109	0.000	0.000
559	2024.06.10 11:24	close	281	0.04	199.360	0.000	0.000	6.91	1852.37
560	2024.06.10 11:24	close	280	0.03	199.360	0.000	0.000	-7.45	1844.92
561	2024.06.10 11:24	buy	282	0.02	199.746	0.000	0.000
562	2024.06.10 18:52	close	282	0.02	200.011	0.000	0.000	4.00	1848.92
563	2024.06.10 18:52	close	278	0.01	200.011	0.000	0.000	4.89	1853.82
564	2024.06.10 18:52	close	260	0.05	200.011	0.000	0.000	17.25	1871.07
565	2024.06.10 18:52	sell	283	0.12	200.011	0.000	0.000
566	2024.06.10 21:04	close	283	0.12	199.800	0.000	0.000	17.41	1888.48
567	2024.06.10 21:04	sell	284	0.12	199.760	0.000	0.000
568	2024.06.11 00:22	sell	285	0.08	200.015	0.000	0.000
569	2024.06.11 03:00	sell	286	0.05	200.271	0.000	0.000
570	2024.06.11 12:34	close	286	0.05	199.858	0.000	0.000	14.20	1902.68
571	2024.06.11 12:34	close	285	0.08	199.858	0.000	0.000	8.63	1911.31
572	2024.06.11 12:34	close	284	0.12	199.858	0.000	0.000	-10.63	1900.68
573	2024.06.11 12:34	sell	287	0.12	199.818	0.000	0.000
574	2024.06.11 13:10	sell	288	0.08	200.070	0.000	0.000
575	2024.06.11 13:48	close	288	0.08	199.831	0.000	0.000	13.15	1913.83
576	2024.06.11 13:48	close	287	0.12	199.831	0.000	0.000	-1.08	1912.75
577	2024.06.11 13:48	sell	289	0.12	199.791	0.000	0.000
578	2024.06.11 14:55	sell	290	0.08	200.041	0.000	0.000
579	2024.06.11 16:45	sell	291	0.05	200.292	0.000	0.000
580	2024.06.12 07:55	sell	292	0.04	200.543	0.000	0.000
581	2024.06.12 11:03	sell	293	0.02	200.793	0.000	0.000
582	2024.06.12 12:29	close	293	0.02	200.533	0.000	0.000	3.58	1916.33
583	2024.06.12 12:29	close	289	0.01	200.533	0.000	0.000	-5.31	1911.02
584	2024.06.12 12:29	sell	294	0.11	199.791	0.000	0.000
585	2024.06.12 12:30	sell	295	0.02	200.795	0.000	0.000
586	2024.06.12 12:30	close	295	0.02	200.538	0.000	0.000	3.53	1914.55
587	2024.06.12 12:30	close	294	0.01	200.538	0.000	0.000	-5.34	1909.21
588	2024.06.12 12:30	sell	296	0.10	199.791	0.000	0.000
589	2024.06.12 12:33	sell	297	0.02	200.797	0.000	0.000
590	2024.06.12 13:03	close	297	0.02	200.546	0.000	0.000	3.45	1912.66
591	2024.06.12 13:03	close	296	0.01	200.546	0.000	0.000	-5.40	1907.25
592	2024.06.12 13:03	sell	298	0.09	199.791	0.000	0.000
593	2024.06.12 13:41	close	292	0.04	200.293	0.000	0.000	6.87	1914.12
594	2024.06.12 13:41	close	298	0.02	200.293	0.000	0.000	-7.33	1906.79
595	2024.06.12 13:41	sell	299	0.07	199.791	0.000	0.000
596	2024.06.12 18:15	sell	300	0.04	200.542	0.000	0.000
597	2024.06.12 20:25	sell	301	0.02	200.792	0.000	0.000
598	2024.06.12 20:48	close	301	0.02	200.539	0.000	0.000	3.48	1910.27
599	2024.06.12 20:48	close	299	0.01	200.539	0.000	0.000	-5.35	1904.92
600	2024.06.12 20:48	sell	302	0.06	199.791	0.000	0.000
601	2024.06.13 03:00	sell	303	0.02	200.792	0.000	0.000
602	2024.06.13 07:36	sell	304	0.02	201.044	0.000	0.000
603	2024.06.13 09:01	sell	305	0.01	201.296	0.000	0.000
604	2024.06.13 09:31	close	305	0.01	201.045	0.000	0.000	1.73	1906.65
605	2024.06.13 09:31	close	302	0.01	201.045	0.000	0.000	-9.47	1897.18
606	2024.06.13 09:31	sell	306	0.05	199.791	0.000	0.000
607	2024.06.13 10:55	close	304	0.02	200.792	0.000	0.000	3.47	1900.65
608	2024.06.13 10:55	close	306	0.01	200.792	0.000	0.000	-7.73	1892.92
609	2024.06.13 10:55	sell	307	0.04	199.791	0.000	0.000
610	2024.06.13 12:30	close	303	0.02	200.532	0.000	0.000	3.57	1896.49
611	2024.06.13 12:30	close	307	0.01	200.532	0.000	0.000	-5.94	1890.55
612	2024.06.13 12:30	sell	308	0.03	199.791	0.000	0.000
613	2024.06.13 12:30	sell	309	0.02	200.801	0.000	0.000
614	2024.06.13 12:30	close	309	0.02	200.550	0.000	0.000	3.46	1894.01
615	2024.06.13 12:30	close	308	0.01	200.550	0.000	0.000	-6.07	1887.94
616	2024.06.13 12:30	sell	310	0.02	199.791	0.000	0.000
617	2024.06.13 12:55	sell	311	0.02	200.792	0.000	0.000
618	2024.06.13 14:34	close	311	0.02	200.542	0.000	0.000	3.44	1891.38
619	2024.06.13 14:34	close	310	0.01	200.542	0.000	0.000	-6.01	1885.37
620	2024.06.13 14:34	sell	312	0.01	199.791	0.000	0.000
621	2024.06.13 15:02	close	300	0.04	200.291	0.000	0.000	4.36	1889.73
622	2024.06.13 15:02	close	312	0.01	200.291	0.000	0.000	-4.29	1885.44
623	2024.06.14 01:12	sell	313	0.05	200.543	0.000	0.000
624	2024.06.14 03:00	sell	314	0.04	200.799	0.000	0.000
625	2024.06.14 03:09	close	314	0.04	200.482	0.000	0.000	8.73	1894.17
626	2024.06.14 03:09	close	290	0.02	200.482	0.000	0.000	-8.19	1885.98
627	2024.06.14 03:09	sell	315	0.06	200.041	0.000	0.000
628	2024.06.14 03:23	sell	316	0.04	200.808	0.000	0.000
629	2024.06.14 03:24	sell	317	0.02	201.079	0.000	0.000
630	2024.06.14 03:35	sell	318	0.02	201.329	0.000	0.000
631	2024.06.14 05:57	sell	319	0.01	201.582	0.000	0.000
632	2024.06.14 06:36	close	319	0.01	201.331	0.000	0.000	1.72	1887.70
633	2024.06.14 06:36	close	315	0.01	201.331	0.000	0.000	-9.93	1877.77
634	2024.06.14 06:36	sell	320	0.05	200.041	0.000	0.000
635	2024.06.14 06:37	close	318	0.02	201.058	0.000	0.000	3.73	1881.50
636	2024.06.14 06:37	close	320	0.01	201.058	0.000	0.000	-8.05	1873.45
637	2024.06.14 06:37	sell	321	0.04	200.041	0.000	0.000
638	2024.06.14 06:39	close	317	0.02	200.829	0.000	0.000	3.44	1876.89
639	2024.06.14 06:39	close	321	0.01	200.829	0.000	0.000	-6.48	1870.40
640	2024.06.14 06:39	sell	322	0.03	200.041	0.000	0.000
641	2024.06.14 06:43	sell	323	0.02	201.067	0.000	0.000
642	2024.06.14 06:50	sell	324	0.02	201.317	0.000	0.000
643	2024.06.14 07:00	close	324	0.02	201.057	0.000	0.000	3.57	1873.97
644	2024.06.14 07:00	close	322	0.01	201.057	0.000	0.000	-8.04	1865.93
645	2024.06.14 07:00	sell	325	0.02	200.041	0.000	0.000
646	2024.06.14 07:12	sell	326	0.02	201.324	0.000	0.000
647	2024.06.14 07:16	close	326	0.02	201.072	0.000	0.000	3.47	1869.40
648	2024.06.14 07:16	close	325	0.01	201.072	0.000	0.000	-8.15	1861.25
649	2024.06.14 07:16	sell	327	0.01	200.041	0.000	0.000
650	2024.06.14 07:36	sell	328	0.02	201.332	0.000	0.000
651	2024.06.14 07:47	close	328	0.02	200.879	0.000	0.000	6.23	1867.48
652	2024.06.14 07:47	close	327	0.01	200.879	0.000	0.000	-6.82	1860.66
653	2024.06.14 07:53	close	323	0.02	200.817	0.000	0.000	3.43	1864.09
654	2024.06.14 07:53	close	291	0.01	200.817	0.000	0.000	-4.67	1859.42
655	2024.06.14 07:53	sell	329	0.04	200.292	0.000	0.000
656	2024.06.14 09:35	close	329	0.04	199.787	0.000	0.000	9.65	1869.07
657	2024.06.14 09:35	close	316	0.04	199.787	0.000	0.000	28.09	1897.16
658	2024.06.14 09:35	close	313	0.05	199.787	0.000	0.000	26.00	1923.16
659	2024.06.14 09:35	sell	330	0.12	199.747	0.000	0.000
660	2024.06.14 09:39	close	330	0.12	199.528	0.000	0.000	18.07	1941.23
661	2024.06.14 09:39	sell	331	0.12	199.488	0.000	0.000
662	2024.06.14 09:44	close	331	0.12	199.276	0.000	0.000	17.50	1958.73
663	2024.06.14 09:44	sell	332	0.12	199.236	0.000	0.000
664	2024.06.14 09:45	sell	333	0.08	199.488	0.000	0.000
665	2024.06.14 11:22	sell	334	0.05	199.744	0.000	0.000
666	2024.06.14 11:36	sell	335	0.04	199.995	0.000	0.000
667	2024.06.14 11:51	close	335	0.04	199.744	0.000	0.000	6.91	1965.64
668	2024.06.14 11:51	close	332	0.02	199.744	0.000	0.000	-6.99	1958.65
669	2024.06.14 11:51	sell	336	0.10	199.236	0.000	0.000
670	2024.06.14 12:05	close	336	0.10	199.350	0.000	0.000	-7.84	1950.81
671	2024.06.14 12:05	close	334	0.05	199.350	0.000	0.000	13.54	1964.35
672	2024.06.14 12:05	close	333	0.08	199.350	0.000	0.000	7.60	1971.95
673	2024.06.14 12:05	buy	337	0.12	199.350	0.000	0.000
674	2024.06.14 12:55	close	337	0.12	199.560	0.000	0.000	17.34	1989.29
675	2024.06.14 12:55	buy	338	0.12	199.600	0.000	0.000
676	2024.06.14 13:17	buy	339	0.08	199.390	0.000	0.000
677	2024.06.14 13:30	buy	340	0.05	199.180	0.000	0.000
678	2024.06.14 13:48	buy	341	0.04	198.969	0.000	0.000
679	2024.06.14 14:15	close	341	0.04	199.219	0.000	0.000	6.88	1996.17
680	2024.06.14 14:15	close	338	0.03	199.219	0.000	0.000	-7.86	1988.31
681	2024.06.14 14:15	buy	342	0.09	199.600	0.000	0.000
682	2024.06.14 15:11	close	342	0.09	199.520	0.000	0.000	-4.96	1983.35
683	2024.06.14 15:11	close	340	0.05	199.520	0.000	0.000	11.70	1995.05
684	2024.06.14 15:11	close	339	0.08	199.520	0.000	0.000	7.16	2002.21
685	2024.06.14 15:11	buy	343	0.12	199.560	0.000	0.000
686	2024.06.14 15:45	buy	344	0.08	199.350	0.000	0.000
687	2024.06.14 16:33	close	344	0.08	199.570	0.000	0.000	12.11	2014.32
688	2024.06.14 16:33	close	343	0.12	199.570	0.000	0.000	0.82	2015.14
689	2024.06.14 16:33	buy	345	0.12	199.610	0.000	0.000
690	2024.06.16 22:33	close	345	0.12	199.825	0.000	0.000	17.75	2032.89
691	2024.06.16 22:33	buy	346	0.12	199.865	0.000	0.000
692	2024.06.17 00:04	buy	347	0.08	199.654	0.000	0.000
693	2024.06.17 06:01	buy	348	0.05	199.444	0.000	0.000
694	2024.06.17 06:06	buy	349	0.04	199.227	0.000	0.000
695	2024.06.17 06:44	close	349	0.04	199.481	0.000	0.000	7.00	2039.89
696	2024.06.17 06:44	close	346	0.03	199.481	0.000	0.000	-7.66	2032.23
697	2024.06.17 06:44	buy	350	0.09	199.865	0.000	0.000
698	2024.06.17 08:09	close	350	0.09	199.772	0.000	0.000	-4.97	2027.26
699	2024.06.17 08:09	close	348	0.05	199.772	0.000	0.000	11.29	2038.55
700	2024.06.17 08:09	close	347	0.08	199.772	0.000	0.000	6.50	2045.05
701	2024.06.17 08:09	buy	351	0.12	199.812	0.000	0.000
702	2024.06.17 10:14	buy	352	0.08	199.601	0.000	0.000
703	2024.06.17 11:25	close	352	0.08	199.821	0.000	0.000	12.11	2057.16
704	2024.06.17 11:25	close	351	0.12	199.821	0.000	0.000	0.74	2057.90
705	2024.06.17 11:25	buy	353	0.12	199.861	0.000	0.000
706	2024.06.17 12:33	close	353	0.12	200.071	0.000	0.000	17.34	2075.24
707	2024.06.17 12:33	buy	354	0.12	200.111	0.000	0.000
708	2024.06.17 15:35	close	354	0.12	200.321	0.000	0.000	17.34	2092.58
709	2024.06.17 15:35	sell	355	0.12	200.321	0.000	0.000
710	2024.06.18 01:45	close	355	0.12	200.106	0.000	0.000	15.20	2107.78
711	2024.06.18 01:45	buy	356	0.12	200.106	0.000	0.000
712	2024.06.18 05:37	close	356	0.12	200.319	0.000	0.000	17.59	2125.37
713	2024.06.18 05:37	buy	357	0.12	200.359	0.000	0.000
714	2024.06.18 06:48	close	357	0.12	200.571	0.000	0.000	17.51	2142.88
715	2024.06.18 06:48	sell	358	0.12	200.571	0.000	0.000
716	2024.06.18 11:48	close	358	0.12	200.361	0.000	0.000	17.33	2160.21
717	2024.06.18 11:48	buy	359	0.12	200.361	0.000	0.000
718	2024.06.18 12:30	buy	360	0.08	200.129	0.000	0.000
719	2024.06.18 13:15	close	360	0.08	200.358	0.000	0.000	12.61	2172.82
720	2024.06.18 13:15	close	359	0.12	200.358	0.000	0.000	-0.25	2172.57
721	2024.06.18 13:15	buy	361	0.12	200.398	0.000	0.000
722	2024.06.18 13:59	close	361	0.12	200.611	0.000	0.000	17.59	2190.16
723	2024.06.18 13:59	sell	362	0.12	200.611	0.000	0.000
724	2024.06.18 15:15	close	362	0.12	200.392	0.000	0.000	18.07	2208.23
725	2024.06.18 15:15	buy	363	0.12	200.392	0.000	0.000
726	2024.06.18 19:59	close	363	0.12	200.602	0.000	0.000	17.34	2225.57
727	2024.06.18 19:59	buy	364	0.12	200.642	0.000	0.000
728	2024.06.18 21:05	buy	365	0.08	200.384	0.000	0.000
729	2024.06.18 22:02	close	365	0.08	200.633	0.000	0.000	13.70	2239.27
730	2024.06.18 22:02	close	364	0.12	200.633	0.000	0.000	-0.74	2238.53
731	2024.06.18 22:02	buy	366	0.12	200.673	0.000	0.000
732	2024.06.19 05:58	buy	367	0.08	200.462	0.000	0.000
733	2024.06.19 06:00	close	367	0.08	200.691	0.000	0.000	12.61	2251.14
734	2024.06.19 06:00	close	366	0.12	200.691	0.000	0.000	2.53	2253.66
735	2024.06.19 06:00	buy	368	0.12	200.731	0.000	0.000
736	2024.06.19 09:10	close	368	0.12	200.941	0.000	0.000	17.34	2271.00
737	2024.06.19 09:10	sell	369	0.12	200.941	0.000	0.000
738	2024.06.20 08:03	sell	370	0.08	201.197	0.000	0.000
739	2024.06.20 11:00	close	370	0.08	200.897	0.000	0.000	16.51	2287.51
740	2024.06.20 11:00	close	369	0.12	200.897	0.000	0.000	-4.01	2283.50
741	2024.06.20 11:00	sell	371	0.12	200.857	0.000	0.000
742	2024.06.20 13:28	sell	372	0.08	201.107	0.000	0.000
743	2024.06.20 14:44	sell	373	0.05	201.358	0.000	0.000
744	2024.06.21 07:17	close	373	0.05	200.935	0.000	0.000	13.49	2296.99
745	2024.06.21 07:17	close	372	0.08	200.935	0.000	0.000	7.77	2304.76
746	2024.06.21 07:17	close	371	0.12	200.935	0.000	0.000	-8.99	2295.77
747	2024.06.21 07:17	sell	374	0.12	200.895	0.000	0.000
748	2024.06.21 07:37	close	374	0.12	200.685	0.000	0.000	17.33	2313.10
749	2024.06.21 07:37	sell	375	0.12	200.645	0.000	0.000
750	2024.06.21 08:11	sell	376	0.08	200.895	0.000	0.000
751	2024.06.21 08:30	close	376	0.08	200.564	0.000	0.000	18.21	2331.31
752	2024.06.21 08:30	close	375	0.12	200.564	0.000	0.000	6.69	2338.00
753	2024.06.21 08:30	sell	377	0.12	200.524	0.000	0.000
754	2024.06.21 08:31	sell	378	0.08	200.776	0.000	0.000
755	2024.06.21 08:44	sell	379	0.05	201.031	0.000	0.000
756	2024.06.21 14:14	sell	380	0.04	201.282	0.000	0.000
757	2024.06.21 14:35	sell	381	0.02	201.539	0.000	0.000
758	2024.06.21 18:30	sell	382	0.02	201.791	0.000	0.000
759	2024.06.23 23:39	sell	383	0.01	202.041	0.000	0.000
760	2024.06.24 01:15	close	383	0.01	201.790	0.000	0.000	1.52	2339.52
761	2024.06.24 01:15	close	377	0.01	201.790	0.000	0.000	-8.91	2330.61
762	2024.06.24 01:15	sell	384	0.11	200.524	0.000	0.000
763	2024.06.24 05:00	sell	385	0.01	202.041	0.000	0.000
764	2024.06.24 08:22	sell	386	0.01	202.298	0.000	0.000
765	2024.06.24 10:05	close	386	0.01	202.046	0.000	0.000	1.73	2332.34
766	2024.06.24 10:05	close	384	0.01	202.046	0.000	0.000	-10.68	2321.65
767	2024.06.24 10:05	sell	387	0.10	200.524	0.000	0.000
768	2024.06.24 10:05	close	385	0.01	201.788	0.000	0.000	1.74	2323.39
769	2024.06.24 10:05	close	387	0.01	201.788	0.000	0.000	-8.90	2314.49
770	2024.06.24 10:05	sell	388	0.09	200.524	0.000	0.000
771	2024.06.24 10:06	close	382	0.02	201.522	0.000	0.000	3.28	2317.77
772	2024.06.24 10:06	close	388	0.01	201.522	0.000	0.000	-7.07	2310.69
773	2024.06.24 10:06	sell	389	0.08	200.524	0.000	0.000
774	2024.06.24 10:07	close	381	0.02	201.288	0.000	0.000	3.04	2313.73
775	2024.06.24 10:07	close	389	0.01	201.288	0.000	0.000	-5.46	2308.27
776	2024.06.24 10:07	sell	390	0.07	200.524	0.000	0.000
777	2024.06.24 10:07	sell	391	0.02	201.534	0.000	0.000
778	2024.06.24 10:07	sell	392	0.02	201.786	0.000	0.000
779	2024.06.24 10:13	close	392	0.02	201.521	0.000	0.000	3.64	2311.91
780	2024.06.24 10:13	close	390	0.01	201.521	0.000	0.000	-7.06	2304.85
781	2024.06.24 10:13	sell	393	0.06	200.524	0.000	0.000
782	2024.06.24 10:14	sell	394	0.02	201.793	0.000	0.000
783	2024.06.24 10:44	sell	395	0.01	202.048	0.000	0.000
784	2024.06.24 13:50	sell	396	0.01	202.298	0.000	0.000
785	2024.06.24 14:36	sell	397	0.01	202.549	0.000	0.000
786	2024.06.25 00:57	close	397	0.01	202.294	0.000	0.000	1.55	2306.39
787	2024.06.25 00:57	close	393	0.01	202.294	0.000	0.000	-12.59	2293.80
788	2024.06.25 00:57	sell	398	0.05	200.524	0.000	0.000
789	2024.06.25 01:05	close	396	0.01	202.043	0.000	0.000	1.55	2295.35
790	2024.06.25 01:05	close	398	0.01	202.043	0.000	0.000	-10.86	2284.48
791	2024.06.25 01:05	sell	399	0.04	200.524	0.000	0.000
792	2024.06.25 01:31	sell	400	0.01	202.298	0.000	0.000
793	2024.06.25 08:33	sell	401	0.01	202.550	0.000	0.000
794	2024.06.25 10:00	close	401	0.01	202.293	0.000	0.000	1.77	2286.25
795	2024.06.25 10:00	close	399	0.01	202.293	0.000	0.000	-12.58	2273.67
796	2024.06.25 10:00	sell	402	0.03	200.524	0.000	0.000
797	2024.06.25 14:04	sell	403	0.01	202.548	0.000	0.000
798	2024.06.26 01:30	sell	404	0.01	202.799	0.000	0.000
799	2024.06.26 08:04	close	404	0.01	202.549	0.000	0.000	1.71	2275.38
800	2024.06.26 08:04	close	402	0.01	202.549	0.000	0.000	-14.57	2260.81
801	2024.06.26 08:04	sell	405	0.02	200.524	0.000	0.000
802	2024.06.26 10:54	sell	406	0.01	202.799	0.000	0.000
803	2024.06.26 13:05	close	406	0.01	202.545	0.000	0.000	1.74	2262.55
804	2024.06.26 13:05	close	405	0.01	202.545	0.000	0.000	-14.54	2248.01
805	2024.06.26 13:05	sell	407	0.01	200.524	0.000	0.000
806	2024.06.26 13:29	sell	408	0.01	202.798	0.000	0.000
807	2024.06.26 14:37	sell	409	0.01	203.051	0.000	0.000
808	2024.06.27 13:51	sell	410	0.01	203.303	0.000	0.000
809	2024.06.28 01:30	sell	411	0.01	203.559	0.000	0.000
810	2024.07.01 00:46	sell	412	0.01	203.809	0.000	0.000
811	2024.07.01 06:02	sell	413	0.01	204.061	0.000	0.000
812	2024.07.01 12:43	sell	414	0.01	204.311	0.000	0.000
813	2024.07.01 13:18	sell	415	0.01	204.561	0.000	0.000
814	2024.07.02 15:31	sell	416	0.01	204.816	0.000	0.000
815	2024.07.03 03:32	sell	417	0.01	205.066	0.000	0.000
816	2024.07.03 06:19	sell	418	0.01	205.317	0.000	0.000
817	2024.07.03 09:46	sell	419	0.01	205.567	0.000	0.000
818	2024.07.03 12:16	sell	420	0.01	205.817	0.000	0.000
819	2024.07.03 15:20	sell	421	0.01	206.067	0.000	0.000
820	2024.07.05 13:53	sell	422	0.01	206.317	0.000	0.000
821	2024.07.08 11:43	sell	423	0.01	206.567	0.000	0.000
822	2024.07.10 09:18	sell	424	0.01	206.817	0.000	0.000
823	2024.07.10 13:31	sell	425	0.01	207.069	0.000	0.000
824	2024.07.10 13:37	sell	426	0.01	207.319	0.000	0.000
825	2024.07.10 15:17	sell	427	0.01	207.570	0.000	0.000
826	2024.07.11 13:08	close	427	0.01	203.871	0.000	0.000	24.80	2272.81
827	2024.07.11 13:08	close	407	0.01	203.871	0.000	0.000	-27.27	2245.55
828	2024.07.11 13:08	close	426	0.01	203.891	0.000	0.000	22.93	2268.48
829	2024.07.11 13:08	close	378	0.01	203.891	0.000	0.000	-25.68	2242.80
830	2024.07.11 13:08	sell	428	0.07	200.776	0.000	0.000
831	2024.07.11 13:08	close	425	0.01	203.872	0.000	0.000	21.35	2264.16
832	2024.07.11 13:08	close	428	0.01	203.872	0.000	0.000	-25.54	2238.62
833	2024.07.11 13:08	sell	429	0.06	200.776	0.000	0.000
834	2024.07.11 13:08	close	424	0.01	203.891	0.000	0.000	19.48	2258.10
835	2024.07.11 13:08	close	429	0.01	203.891	0.000	0.000	-25.68	2232.43
836	2024.07.11 13:08	sell	430	0.05	200.776	0.000	0.000
837	2024.07.11 13:08	close	423	0.01	203.891	0.000	0.000	17.34	2249.76
838	2024.07.11 13:08	close	430	0.01	203.891	0.000	0.000	-25.68	2224.09
839	2024.07.11 13:08	sell	431	0.04	200.776	0.000	0.000
840	2024.07.11 13:08	close	422	0.01	203.892	0.000	0.000	15.41	2239.49
841	2024.07.11 13:08	close	431	0.01	203.892	0.000	0.000	-25.68	2213.82
842	2024.07.11 13:08	sell	432	0.03	200.776	0.000	0.000
843	2024.07.11 13:08	close	421	0.01	203.885	0.000	0.000	12.89	2226.70
844	2024.07.11 13:08	close	432	0.01	203.885	0.000	0.000	-25.63	2201.07
845	2024.07.11 13:08	sell	433	0.02	200.776	0.000	0.000
846	2024.07.11 13:08	close	420	0.01	203.895	0.000	0.000	11.10	2212.17
847	2024.07.11 13:08	close	433	0.01	203.895	0.000	0.000	-25.70	2186.47
848	2024.07.11 13:08	sell	434	0.01	200.776	0.000	0.000
849	2024.07.11 23:07	sell	435	0.01	205.818	0.000	0.000
850	2024.07.12 09:31	sell	436	0.01	206.070	0.000	0.000
851	2024.07.12 10:30	sell	437	0.01	206.324	0.000	0.000
852	2024.07.17 16:40	close	437	0.01	203.279	0.000	0.000	20.30	2206.78
853	2024.07.17 16:40	close	434	0.01	203.279	0.000	0.000	-22.32	2184.46
854	2024.07.17 16:40	close	436	0.01	203.288	0.000	0.000	18.49	2202.95
855	2024.07.17 16:40	close	379	0.01	203.288	0.000	0.000	-20.63	2182.33
856	2024.07.17 16:40	sell	438	0.04	201.031	0.000	0.000
857	2024.07.17 16:40	close	435	0.01	203.295	0.000	0.000	16.50	2198.83
858	2024.07.17 16:40	close	438	0.01	203.295	0.000	0.000	-20.68	2178.15
859	2024.07.17 16:40	sell	439	0.03	201.031	0.000	0.000
860	2024.07.17 16:40	close	419	0.01	203.300	0.000	0.000	12.62	2190.77
861	2024.07.17 16:40	close	439	0.01	203.300	0.000	0.000	-20.71	2170.06
862	2024.07.17 16:40	sell	440	0.02	201.031	0.000	0.000
863	2024.07.17 16:40	close	418	0.01	203.302	0.000	0.000	10.89	2180.95
864	2024.07.17 16:40	close	440	0.01	203.302	0.000	0.000	-20.72	2160.23
865	2024.07.17 16:40	sell	441	0.01	201.031	0.000	0.000
866	2024.07.17 23:28	close	417	0.01	202.557	0.000	0.000	14.29	2174.52
867	2024.07.17 23:28	close	441	0.01	202.557	0.000	0.000	-15.60	2158.92
868	2024.07.17 23:28	close	416	0.01	202.561	0.000	0.000	12.32	2171.25
869	2024.07.17 23:28	close	380	0.01	202.561	0.000	0.000	-13.90	2157.35
870	2024.07.17 23:28	sell	442	0.03	201.282	0.000	0.000
871	2024.07.17 23:28	close	415	0.01	202.553	0.000	0.000	10.41	2167.76
872	2024.07.17 23:28	close	442	0.01	202.553	0.000	0.000	-13.84	2153.93
873	2024.07.17 23:28	sell	443	0.02	201.282	0.000	0.000
874	2024.07.17 23:28	close	414	0.01	202.556	0.000	0.000	8.67	2162.60
875	2024.07.17 23:28	close	443	0.01	202.556	0.000	0.000	-13.86	2148.74
876	2024.07.17 23:28	sell	444	0.01	201.282	0.000	0.000
877	2024.07.22 06:45	close	413	0.01	201.969	0.000	0.000	9.92	2158.66
878	2024.07.22 06:45	close	444	0.01	201.969	0.000	0.000	-10.89	2147.77
879	2024.07.22 06:45	close	412	0.01	201.970	0.000	0.000	8.19	2155.97
880	2024.07.22 06:45	close	391	0.01	201.970	0.000	0.000	-8.95	2147.02
881	2024.07.22 06:45	sell	445	0.01	201.534	0.000	0.000
882	2024.07.23 07:46	close	411	0.01	201.789	0.000	0.000	7.29	2154.31
883	2024.07.23 07:46	close	445	0.01	201.789	0.000	0.000	-7.92	2146.39
884	2024.07.23 07:46	close	410	0.01	201.794	0.000	0.000	5.28	2151.67
885	2024.07.23 07:46	close	394	0.01	201.794	0.000	0.000	-6.16	2145.51
886	2024.07.23 07:46	sell	446	0.01	201.793	0.000	0.000
887	2024.07.23 07:50	close	409	0.01	201.588	0.000	0.000	4.33	2149.84
888	2024.07.23 07:50	close	446	0.01	201.588	0.000	0.000	-4.75	2145.09
889	2024.07.23 07:50	close	408	0.01	201.576	0.000	0.000	2.68	2147.77
890	2024.07.23 07:50	close	395	0.01	201.576	0.000	0.000	-2.91	2144.86
891	2024.08.04 22:04	close	403	0.01	186.956	0.000	0.000	98.75	2243.60
892	2024.08.04 22:04	close	400	0.01	186.956	0.000	0.000	97.03	2340.63
893	2024.08.04 22:04	buy	447	0.12	186.956	0.000	0.000
894	2024.08.04 22:09	close	447	0.12	187.171	0.000	0.000	17.75	2358.38
895	2024.08.04 22:09	buy	448	0.12	187.211	0.000	0.000
896	2024.08.04 22:31	close	448	0.12	187.441	0.000	0.000	19.00	2377.38
897	2024.08.04 22:31	buy	449	0.12	187.481	0.000	0.000
898	2024.08.04 22:35	buy	450	0.08	187.269	0.000	0.000
899	2024.08.04 23:01	buy	451	0.05	187.055	0.000	0.000
900	2024.08.04 23:24	buy	452	0.04	186.840	0.000	0.000
901	2024.08.04 23:31	buy	453	0.02	186.621	0.000	0.000
902	2024.08.04 23:45	buy	454	0.02	186.405	0.000	0.000
903	2024.08.04 23:51	buy	455	0.01	186.189	0.000	0.000
904	2024.08.04 23:52	buy	456	0.01	185.959	0.000	0.000
905	2024.08.04 23:55	close	456	0.01	186.210	0.000	0.000	1.72	2379.10
906	2024.08.04 23:55	close	449	0.01	186.210	0.000	0.000	-8.75	2370.35
907	2024.08.04 23:55	buy	457	0.11	187.481	0.000	0.000
908	2024.08.05 00:02	close	455	0.01	186.448	0.000	0.000	1.87	2372.22
909	2024.08.05 00:02	close	457	0.01	186.448	0.000	0.000	-7.02	2365.19
910	2024.08.05 00:02	buy	458	0.10	187.481	0.000	0.000
911	2024.08.05 00:13	buy	459	0.01	186.191	0.000	0.000
912	2024.08.05 00:14	buy	460	0.01	185.981	0.000	0.000
913	2024.08.05 00:16	buy	461	0.01	185.766	0.000	0.000
914	2024.08.05 00:21	close	461	0.01	186.022	0.000	0.000	1.76	2366.95
915	2024.08.05 00:21	close	458	0.01	186.022	0.000	0.000	-9.95	2357.00
916	2024.08.05 00:21	buy	462	0.09	187.481	0.000	0.000
917	2024.08.05 00:25	buy	463	0.01	185.769	0.000	0.000
918	2024.08.05 00:28	close	463	0.01	186.026	0.000	0.000	1.77	2358.77
919	2024.08.05 00:28	close	462	0.01	186.026	0.000	0.000	-9.92	2348.85
920	2024.08.05 00:28	buy	464	0.08	187.481	0.000	0.000
921	2024.08.05 00:30	close	460	0.01	186.238	0.000	0.000	1.77	2350.62
922	2024.08.05 00:30	close	464	0.01	186.238	0.000	0.000	-8.46	2342.16
923	2024.08.05 00:30	buy	465	0.07	187.481	0.000	0.000
924	2024.08.05 00:33	buy	466	0.01	185.980	0.000	0.000
925	2024.08.05 00:40	close	466	0.01	186.232	0.000	0.000	1.74	2343.90
926	2024.08.05 00:40	close	465	0.01	186.232	0.000	0.000	-8.50	2335.39
927	2024.08.05 00:40	buy	467	0.06	187.481	0.000	0.000
928	2024.08.05 00:54	buy	468	0.01	185.962	0.000	0.000
929	2024.08.05 00:54	buy	469	0.01	185.714	0.000	0.000
930	2024.08.05 00:55	close	469	0.01	185.980	0.000	0.000	1.83	2337.22
931	2024.08.05 00:55	close	467	0.01	185.980	0.000	0.000	-10.24	2326.98
932	2024.08.05 00:55	buy	470	0.05	187.481	0.000	0.000
933	2024.08.05 00:55	close	468	0.01	186.241	0.000	0.000	1.92	2328.90
934	2024.08.05 00:55	close	470	0.01	186.241	0.000	0.000	-8.44	2320.46
935	2024.08.05 00:55	buy	471	0.04	187.481	0.000	0.000
936	2024.08.05 00:55	buy	472	0.01	185.977	0.000	0.000
937	2024.08.05 01:03	buy	473	0.01	185.756	0.000	0.000
938	2024.08.05 01:07	buy	474	0.01	185.546	0.000	0.000
939	2024.08.05 01:09	buy	475	0.01	185.325	0.000	0.000
940	2024.08.05 01:15	buy	476	0.01	185.115	0.000	0.000
941	2024.08.05 01:17	close	476	0.01	185.370	0.000	0.000	1.75	2322.21
942	2024.08.05 01:17	close	471	0.01	185.370	0.000	0.000	-14.44	2307.77
943	2024.08.05 01:17	buy	477	0.03	187.481	0.000	0.000
944	2024.08.05 01:24	close	475	0.01	185.575	0.000	0.000	1.73	2309.50
945	2024.08.05 01:24	close	477	0.01	185.575	0.000	0.000	-13.02	2296.47
946	2024.08.05 01:24	buy	478	0.02	187.481	0.000	0.000
947	2024.08.05 01:31	close	474	0.01	185.798	0.000	0.000	1.73	2298.20
948	2024.08.05 01:31	close	478	0.01	185.798	0.000	0.000	-11.49	2286.71
949	2024.08.05 01:31	buy	479	0.01	187.481	0.000	0.000
950	2024.08.05 01:44	buy	480	0.01	185.534	0.000	0.000
951	2024.08.05 01:47	buy	481	0.01	185.319	0.000	0.000
952	2024.08.05 03:46	buy	482	0.01	185.108	0.000	0.000
953	2024.08.05 03:56	buy	483	0.01	184.895	0.000	0.000
954	2024.08.05 03:56	buy	484	0.01	184.684	0.000	0.000
955	2024.08.05 04:07	buy	485	0.01	184.472	0.000	0.000
956	2024.08.05 04:08	buy	486	0.01	184.257	0.000	0.000
957	2024.08.05 04:10	buy	487	0.01	184.045	0.000	0.000
958	2024.08.05 04:11	buy	488	0.01	183.833	0.000	0.000
959	2024.08.05 04:22	buy	489	0.01	183.596	0.000	0.000
960	2024.08.05 04:22	buy	490	0.01	183.372	0.000	0.000
961	2024.08.05 04:26	buy	491	0.01	183.110	0.000	0.000
962	2024.08.05 04:26	buy	492	0.01	182.879	0.000	0.000
963	2024.08.05 04:26	buy	493	0.01	182.388	0.000	0.000
964	2024.08.05 04:26	buy	494	0.01	182.172	0.000	0.000
965	2024.08.05 04:26	buy	495	0.01	181.956	0.000	0.000
966	2024.08.05 05:59	buy	496	0.01	181.741	0.000	0.000
967	2024.08.05 06:00	buy	497	0.01	181.527	0.000	0.000
968	2024.08.05 06:00	buy	498	0.01	181.309	0.000	0.000
969	2024.08.05 06:00	buy	499	0.01	181.092	0.000	0.000
970	2024.08.05 06:03	buy	500	0.01	180.878	0.000	0.000
971	2024.08.05 06:03	buy	501	0.01	180.667	0.000	0.000
972	2024.08.05 06:04	buy	502	0.01	180.456	0.000	0.000
973	2024.08.05 06:07	buy	503	0.01	180.246	0.000	0.000
974	2024.08.05 07:47	close	503	0.01	183.699	0.000	0.000	23.76	2310.47
975	2024.08.05 07:47	close	479	0.01	183.699	0.000	0.000	-25.93	2284.54
976	2024.08.05 07:47	close	502	0.01	183.683	0.000	0.000	22.21	2306.75
977	2024.08.05 07:47	close	450	0.01	183.683	0.000	0.000	-24.58	2282.16
978	2024.08.05 07:47	buy	504	0.07	187.269	0.000	0.000
979	2024.08.05 07:47	close	501	0.01	183.683	0.000	0.000	20.76	2302.92
980	2024.08.05 07:47	close	504	0.01	183.683	0.000	0.000	-24.58	2278.34
981	2024.08.05 07:47	buy	505	0.06	187.269	0.000	0.000
982	2024.08.05 07:47	close	500	0.01	183.681	0.000	0.000	19.28	2297.62
983	2024.08.05 07:47	close	505	0.01	183.681	0.000	0.000	-24.60	2273.02
984	2024.08.05 07:47	buy	506	0.05	187.269	0.000	0.000
985	2024.08.05 07:47	close	499	0.01	183.680	0.000	0.000	17.81	2290.83
986	2024.08.05 07:47	close	506	0.01	183.680	0.000	0.000	-24.60	2266.23
987	2024.08.05 07:47	buy	507	0.04	187.269	0.000	0.000
988	2024.08.05 07:47	close	498	0.01	183.673	0.000	0.000	16.27	2282.50
989	2024.08.05 07:47	close	507	0.01	183.673	0.000	0.000	-24.65	2257.84
990	2024.08.05 07:47	buy	508	0.03	187.269	0.000	0.000
991	2024.08.05 07:47	close	497	0.01	183.674	0.000	0.000	14.77	2272.61
992	2024.08.05 07:47	close	508	0.01	183.674	0.000	0.000	-24.65	2247.96
993	2024.08.05 07:47	buy	509	0.02	187.269	0.000	0.000
994	2024.08.05 07:47	close	496	0.01	183.666	0.000	0.000	13.25	2261.21
995	2024.08.05 07:47	close	509	0.01	183.666	0.000	0.000	-24.70	2236.51
996	2024.08.05 07:47	buy	510	0.01	187.269	0.000	0.000
997	2024.08.05 08:49	buy	511	0.01	181.738	0.000	0.000
998	2024.08.05 09:10	buy	512	0.01	181.522	0.000	0.000
999	2024.08.05 09:11	buy	513	0.01	181.303	0.000	0.000
1000	2024.08.05 09:23	buy	514	0.01	181.086	0.000	0.000
1001	2024.08.05 09:26	buy	515	0.01	180.872	0.000	0.000
1002	2024.08.05 16:03	close	515	0.01	183.936	0.000	0.000	21.09	2257.60
1003	2024.08.05 16:03	close	510	0.01	183.936	0.000	0.000	-22.84	2234.75
1004	2024.08.05 16:03	close	514	0.01	183.932	0.000	0.000	19.58	2254.33
1005	2024.08.05 16:03	close	451	0.01	183.932	0.000	0.000	-21.40	2232.93
1006	2024.08.05 16:03	buy	516	0.04	187.055	0.000	0.000
1007	2024.08.05 16:03	close	513	0.01	183.972	0.000	0.000	18.37	2251.30
1008	2024.08.05 16:03	close	516	0.01	183.972	0.000	0.000	-21.12	2230.18
1009	2024.08.05 16:03	buy	517	0.03	187.055	0.000	0.000
1010	2024.08.05 16:03	close	512	0.01	183.977	0.000	0.000	16.89	2247.07
1011	2024.08.05 16:03	close	517	0.01	183.977	0.000	0.000	-21.09	2225.98
1012	2024.08.05 16:03	buy	518	0.02	187.055	0.000	0.000
1013	2024.08.05 16:03	close	511	0.01	183.987	0.000	0.000	15.48	2241.46
1014	2024.08.05 16:03	close	518	0.01	183.987	0.000	0.000	-21.02	2220.43
1015	2024.08.05 16:03	buy	519	0.01	187.055	0.000	0.000
1016	2024.08.05 16:07	close	495	0.01	184.387	0.000	0.000	16.73	2237.16
1017	2024.08.05 16:07	close	519	0.01	184.387	0.000	0.000	-18.27	2218.89
1018	2024.08.05 16:07	close	494	0.01	184.389	0.000	0.000	15.25	2234.14
1019	2024.08.05 16:07	close	452	0.01	184.389	0.000	0.000	-16.78	2217.36
1020	2024.08.05 16:07	buy	520	0.03	186.840	0.000	0.000
1021	2024.08.05 16:07	close	493	0.01	184.392	0.000	0.000	13.79	2231.15
1022	2024.08.05 16:07	close	520	0.01	184.392	0.000	0.000	-16.75	2214.40
1023	2024.08.05 16:07	buy	521	0.02	186.840	0.000	0.000
1024	2024.08.05 16:07	close	492	0.01	184.395	0.000	0.000	10.44	2224.84
1025	2024.08.05 16:07	close	521	0.01	184.395	0.000	0.000	-16.73	2208.10
1026	2024.08.05 16:07	buy	522	0.01	186.840	0.000	0.000
1027	2024.08.05 16:26	close	491	0.01	184.894	0.000	0.000	12.28	2220.38
1028	2024.08.05 16:26	close	522	0.01	184.894	0.000	0.000	-13.30	2207.08
1029	2024.08.05 16:26	close	490	0.01	184.892	0.000	0.000	10.46	2217.54
1030	2024.08.05 16:26	close	453	0.01	184.892	0.000	0.000	-11.80	2205.74
1031	2024.08.05 16:26	buy	523	0.01	186.621	0.000	0.000
1032	2024.08.05 16:26	close	489	0.01	185.038	0.000	0.000	9.92	2215.66
1033	2024.08.05 16:26	close	523	0.01	185.038	0.000	0.000	-10.80	2204.85
1034	2024.08.05 16:26	close	488	0.01	185.044	0.000	0.000	8.33	2213.18
1035	2024.08.05 16:26	close	454	0.01	185.044	0.000	0.000	-9.28	2203.90
1036	2024.08.05 16:26	buy	524	0.01	186.405	0.000	0.000
1037	2024.08.05 17:51	buy	525	0.01	183.835	0.000	0.000
1038	2024.08.05 17:58	buy	526	0.01	183.606	0.000	0.000
1039	2024.08.05 18:42	buy	527	0.01	183.395	0.000	0.000
1040	2024.08.05 18:59	buy	528	0.01	183.169	0.000	0.000
1041	2024.08.05 18:59	buy	529	0.01	182.951	0.000	0.000
1042	2024.08.05 22:47	close	529	0.01	184.604	0.000	0.000	11.37	2215.27
1043	2024.08.05 22:47	close	524	0.01	184.604	0.000	0.000	-12.31	2202.96
1044	2024.08.05 22:47	close	528	0.01	184.608	0.000	0.000	9.90	2212.86
1045	2024.08.05 22:47	close	459	0.01	184.608	0.000	0.000	-10.89	2201.97
1046	2024.08.05 22:47	close	527	0.01	184.643	0.000	0.000	8.58	2210.55
1047	2024.08.05 22:47	close	472	0.01	184.643	0.000	0.000	-9.18	2201.37
1048	2024.08.05 22:47	close	526	0.01	184.643	0.000	0.000	7.13	2208.50
1049	2024.08.05 22:47	close	473	0.01	184.643	0.000	0.000	-7.66	2200.84
1050	2024.08.05 22:47	close	525	0.01	184.645	0.000	0.000	5.58	2206.42
1051	2024.08.05 22:47	close	480	0.01	184.645	0.000	0.000	-6.11	2200.31
1052	2024.08.05 22:47	close	487	0.01	184.671	0.000	0.000	4.30	2204.61
1053	2024.08.05 22:47	close	481	0.01	184.671	0.000	0.000	-4.46	2200.15
1054	2024.08.05 22:47	close	486	0.01	184.669	0.000	0.000	2.83	2202.98
1055	2024.08.05 22:47	close	482	0.01	184.669	0.000	0.000	-3.02	2199.96
1056	2024.08.06 08:18	buy	530	0.04	184.249	0.000	0.000
1057	2024.08.06 08:25	close	530	0.02	184.500	0.000	0.000	3.46	2203.42
1058	2024.08.06 08:25	buy	531	0.02	184.249	0.000	0.000
1059	2024.08.06 08:25	close	483	0.01	184.500	0.000	0.000	-2.63	2200.79
1060	2024.08.06 09:03	buy	532	0.04	184.033	0.000	0.000
1061	2024.08.06 09:13	buy	533	0.02	183.815	0.000	0.000
1062	2024.08.06 09:20	close	533	0.02	184.112	0.000	0.000	4.09	2204.88
1063	2024.08.06 09:20	close	484	0.01	184.112	0.000	0.000	-3.84	2201.03
1064	2024.08.06 09:35	buy	534	0.04	183.797	0.000	0.000
1065	2024.08.06 09:44	close	534	0.02	184.047	0.000	0.000	3.44	2204.47
1066	2024.08.06 09:44	buy	535	0.02	183.797	0.000	0.000
1067	2024.08.06 09:44	close	485	0.01	184.047	0.000	0.000	-2.84	2201.63
1068	2024.08.06 10:10	buy	536	0.04	183.585	0.000	0.000
1069	2024.08.06 10:14	close	536	0.03	183.836	0.000	0.000	5.18	2206.81
1070	2024.08.06 10:14	buy	537	0.01	183.585	0.000	0.000
1071	2024.08.06 10:14	close	531	0.02	183.836	0.000	0.000	-5.68	2201.13
1072	2024.08.06 12:31	buy	538	0.04	183.372	0.000	0.000
1073	2024.08.06 12:50	close	538	0.04	183.622	0.000	0.000	6.88	2208.01
1074	2024.08.06 12:50	close	532	0.02	183.622	0.000	0.000	-5.66	2202.35
1075	2024.08.06 12:50	buy	539	0.02	184.033	0.000	0.000
1076	2024.08.06 12:56	buy	540	0.04	183.373	0.000	0.000
1077	2024.08.06 13:09	close	540	0.03	183.623	0.000	0.000	5.16	2207.51
1078	2024.08.06 13:09	buy	541	0.01	183.373	0.000	0.000
1079	2024.08.06 13:09	close	539	0.02	183.623	0.000	0.000	-5.64	2201.87
1080	2024.08.06 13:21	buy	542	0.04	183.157	0.000	0.000
1081	2024.08.06 13:21	buy	543	0.02	182.942	0.000	0.000
1082	2024.08.06 13:31	close	543	0.02	183.192	0.000	0.000	3.44	2205.31
1083	2024.08.06 13:31	close	535	0.01	183.192	0.000	0.000	-4.16	2201.15
1084	2024.08.06 13:31	buy	544	0.01	183.797	0.000	0.000
1085	2024.08.06 13:32	close	542	0.02	183.409	0.000	0.000	3.47	2204.62
1086	2024.08.06 13:32	buy	545	0.02	183.157	0.000	0.000
1087	2024.08.06 13:32	close	544	0.01	183.409	0.000	0.000	-2.67	2201.95
1088	2024.08.06 13:42	buy	546	0.04	182.944	0.000	0.000
1089	2024.08.06 13:48	close	546	0.02	183.194	0.000	0.000	3.44	2205.39
1090	2024.08.06 13:48	buy	547	0.02	182.944	0.000	0.000
1091	2024.08.06 13:48	close	537	0.01	183.194	0.000	0.000	-2.69	2202.70
1092	2024.08.08 23:12	close	547	0.02	188.292	0.000	0.000	74.30	2277.00
1093	2024.08.08 23:12	close	545	0.02	188.292	0.000	0.000	71.37	2348.37
1094	2024.08.08 23:12	close	541	0.01	188.292	0.000	0.000	34.20	2382.56
1095	2024.08.08 23:12	sell	548	0.12	188.292	0.000	0.000
1096	2024.08.08 23:37	close	548	0.12	188.074	0.000	0.000	17.99	2400.55
1097	2024.08.08 23:37	sell	549	0.12	188.034	0.000	0.000
1098	2024.08.09 00:01	sell	550	0.08	188.284	0.000	0.000
1099	2024.08.09 00:05	close	550	0.08	188.017	0.000	0.000	14.69	2415.24
1100	2024.08.09 00:05	close	549	0.12	188.017	0.000	0.000	-1.15	2414.10
1101	2024.08.09 00:05	sell	551	0.12	187.977	0.000	0.000
1102	2024.08.09 00:15	close	551	0.12	187.757	0.000	0.000	18.16	2432.26
1103	2024.08.09 00:15	sell	552	0.12	187.717	0.000	0.000
1104	2024.08.09 00:58	sell	553	0.08	187.967	0.000	0.000
1105	2024.08.09 01:28	close	553	0.08	187.719	0.000	0.000	13.65	2445.91
1106	2024.08.09 01:28	close	552	0.12	187.719	0.000	0.000	-0.16	2445.75
1107	2024.08.09 01:28	sell	554	0.12	187.679	0.000	0.000
1108	2024.08.09 01:32	sell	555	0.08	187.935	0.000	0.000
1109	2024.08.09 01:44	close	555	0.08	187.685	0.000	0.000	13.76	2459.51
1110	2024.08.09 01:44	close	554	0.12	187.685	0.000	0.000	-0.50	2459.01
1111	2024.08.09 01:44	sell	556	0.12	187.645	0.000	0.000
1112	2024.08.09 02:30	sell	557	0.08	187.895	0.000	0.000
1113	2024.08.09 03:00	sell	558	0.05	188.146	0.000	0.000
1114	2024.08.09 03:46	close	558	0.05	187.751	0.000	0.000	13.58	2472.59
1115	2024.08.09 03:46	close	557	0.08	187.751	0.000	0.000	7.93	2480.52
1116	2024.08.09 03:46	close	556	0.12	187.751	0.000	0.000	-8.74	2471.78
1117	2024.08.09 03:46	sell	559	0.12	187.711	0.000	0.000
1118	2024.08.09 04:42	close	559	0.12	187.501	0.000	0.000	17.33	2489.11
1119	2024.08.09 04:42	sell	560	0.12	187.461	0.000	0.000
1120	2024.08.09 04:57	close	560	0.12	187.245	0.000	0.000	17.83	2506.94
1121	2024.08.09 04:57	sell	561	0.12	187.205	0.000	0.000
1122	2024.08.09 05:30	sell	562	0.08	187.456	0.000	0.000
1123	2024.08.09 06:14	sell	563	0.05	187.713	0.000	0.000
1124	2024.08.09 06:49	sell	564	0.04	187.965	0.000	0.000
1125	2024.08.09 07:07	close	564	0.04	187.713	0.000	0.000	6.93	2513.87
1126	2024.08.09 07:07	close	561	0.02	187.713	0.000	0.000	-6.98	2506.89
1127	2024.08.09 07:07	sell	565	0.10	187.205	0.000	0.000
1128	2024.08.09 07:36	sell	566	0.04	187.971	0.000	0.000
1129	2024.08.09 08:12	close	566	0.04	187.715	0.000	0.000	7.04	2513.93
1130	2024.08.09 08:12	close	565	0.02	187.715	0.000	0.000	-7.01	2506.92
1131	2024.08.09 08:12	sell	567	0.08	187.205	0.000	0.000
1132	2024.08.09 08:37	sell	568	0.04	187.968	0.000	0.000
1133	2024.08.09 10:09	close	568	0.04	187.717	0.000	0.000	6.90	2513.82
1134	2024.08.09 10:09	close	567	0.02	187.717	0.000	0.000	-7.04	2506.78
1135	2024.08.09 10:09	sell	569	0.06	187.205	0.000	0.000
1136	2024.08.09 11:02	close	569	0.06	187.351	0.000	0.000	-6.02	2500.76
1137	2024.08.09 11:02	close	563	0.05	187.351	0.000	0.000	12.45	2513.21
1138	2024.08.09 11:02	close	562	0.08	187.351	0.000	0.000	5.78	2518.99
1139	2024.08.09 11:02	sell	570	0.12	187.311	0.000	0.000
1140	2024.08.09 11:43	close	570	0.12	187.090	0.000	0.000	18.24	2537.23
1141	2024.08.09 11:43	sell	571	0.12	187.050	0.000	0.000
1142	2024.08.09 11:56	sell	572	0.08	187.302	0.000	0.000
1143	2024.08.09 12:07	close	572	0.08	187.063	0.000	0.000	13.15	2550.38
1144	2024.08.09 12:07	close	571	0.12	187.063	0.000	0.000	-1.07	2549.31
1145	2024.08.09 12:07	sell	573	0.12	187.023	0.000	0.000
1146	2024.08.09 12:32	close	573	0.12	186.808	0.000	0.000	17.74	2567.05
1147	2024.08.09 12:32	sell	574	0.12	186.768	0.000	0.000
1148	2024.08.09 12:35	close	574	0.12	186.558	0.000	0.000	17.33	2584.38
1149	2024.08.09 12:35	sell	575	0.12	186.518	0.000	0.000
1150	2024.08.09 12:44	sell	576	0.08	186.773	0.000	0.000
1151	2024.08.09 14:52	sell	577	0.05	187.030	0.000	0.000
1152	2024.08.09 15:05	sell	578	0.04	187.282	0.000	0.000
1153	2024.08.09 15:57	close	578	0.04	187.029	0.000	0.000	6.96	2591.34
1154	2024.08.09 15:57	close	575	0.02	187.029	0.000	0.000	-7.02	2584.32
1155	2024.08.09 15:57	sell	579	0.10	186.518	0.000	0.000
1156	2024.08.09 17:30	sell	580	0.04	187.280	0.000	0.000
1157	2024.08.09 19:20	close	580	0.04	187.028	0.000	0.000	6.93	2591.25
1158	2024.08.09 19:20	close	579	0.02	187.028	0.000	0.000	-7.01	2584.24
1159	2024.08.09 19:20	sell	581	0.08	186.518	0.000	0.000
1160	2024.08.11 21:29	sell	582	0.04	187.287	0.000	0.000
1161	2024.08.11 23:04	sell	583	0.02	187.555	0.000	0.000
1162	2024.08.12 00:05	close	583	0.02	187.303	0.000	0.000	3.05	2587.28
1163	2024.08.12 00:05	close	581	0.01	187.303	0.000	0.000	-5.61	2581.67
1164	2024.08.12 00:05	sell	584	0.07	186.518	0.000	0.000
1165	2024.08.12 01:55	sell	585	0.02	187.537	0.000	0.000
1166	2024.08.12 03:58	sell	586	0.02	187.787	0.000	0.000
1167	2024.08.12 06:07	sell	587	0.01	188.043	0.000	0.000
1168	2024.08.12 07:02	close	587	0.01	187.792	0.000	0.000	1.73	2583.40
1169	2024.08.12 07:02	close	584	0.01	187.792	0.000	0.000	-8.97	2574.43
1170	2024.08.12 07:02	sell	588	0.06	186.518	0.000	0.000
1171	2024.08.12 07:37	sell	589	0.01	188.042	0.000	0.000
1172	2024.08.12 11:22	sell	590	0.01	188.292	0.000	0.000
1173	2024.08.12 13:00	sell	591	0.01	188.542	0.000	0.000
1174	2024.08.12 13:07	sell	592	0.01	188.792	0.000	0.000
1175	2024.08.12 13:14	sell	593	0.01	189.043	0.000	0.000
1176	2024.08.12 13:32	sell	594	0.01	189.296	0.000	0.000
1177	2024.08.12 13:42	close	594	0.01	189.045	0.000	0.000	1.72	2576.15
1178	2024.08.12 13:42	close	588	0.01	189.045	0.000	0.000	-17.59	2558.55
1179	2024.08.12 13:42	sell	595	0.05	186.518	0.000	0.000
1180	2024.08.12 13:46	close	593	0.01	188.791	0.000	0.000	1.73	2560.28
1181	2024.08.12 13:46	close	595	0.01	188.791	0.000	0.000	-15.84	2544.44
1182	2024.08.12 13:46	sell	596	0.04	186.518	0.000	0.000
1183	2024.08.12 14:05	close	592	0.01	188.535	0.000	0.000	1.77	2546.21
1184	2024.08.12 14:05	close	596	0.01	188.535	0.000	0.000	-14.08	2532.13
1185	2024.08.12 14:05	sell	597	0.03	186.518	0.000	0.000
1186	2024.08.12 14:28	sell	598	0.01	188.795	0.000	0.000
1187	2024.08.12 14:42	sell	599	0.01	189.045	0.000	0.000
1188	2024.08.12 15:18	close	599	0.01	188.788	0.000	0.000	1.77	2533.90
1189	2024.08.12 15:18	close	597	0.01	188.788	0.000	0.000	-15.82	2518.08
1190	2024.08.12 15:18	sell	600	0.02	186.518	0.000	0.000
1191	2024.08.12 15:23	close	598	0.01	188.545	0.000	0.000	1.72	2519.80
1192	2024.08.12 15:23	close	600	0.01	188.545	0.000	0.000	-14.15	2505.65
1193	2024.08.12 15:23	sell	601	0.01	186.518	0.000	0.000
1194	2024.08.13 04:42	sell	602	0.01	188.795	0.000	0.000
1195	2024.08.13 06:15	sell	603	0.01	189.049	0.000	0.000
1196	2024.08.13 06:30	sell	604	0.01	189.299	0.000	0.000
1197	2024.08.14 02:37	close	604	0.01	187.908	0.000	0.000	9.35	2514.99
1198	2024.08.14 02:37	close	601	0.01	187.908	0.000	0.000	-10.20	2504.80
1199	2024.08.14 02:37	close	603	0.01	187.911	0.000	0.000	7.62	2512.41
1200	2024.08.14 02:37	close	576	0.01	187.911	0.000	0.000	-8.47	2503.95
1201	2024.08.14 02:37	sell	605	0.07	186.773	0.000	0.000
1202	2024.08.14 02:37	close	602	0.01	187.916	0.000	0.000	5.84	2509.78
1203	2024.08.14 02:37	close	605	0.01	187.916	0.000	0.000	-8.50	2501.29
1204	2024.08.14 02:37	sell	606	0.06	186.773	0.000	0.000
1205	2024.08.14 02:37	close	591	0.01	187.917	0.000	0.000	3.88	2505.16
1206	2024.08.14 02:37	close	606	0.01	187.917	0.000	0.000	-8.51	2496.66
1207	2024.08.14 02:37	sell	607	0.05	186.773	0.000	0.000
1208	2024.08.14 02:37	close	590	0.01	187.917	0.000	0.000	2.16	2498.81
1209	2024.08.14 02:37	close	607	0.01	187.917	0.000	0.000	-8.51	2490.30
1210	2024.08.14 02:37	sell	608	0.04	186.773	0.000	0.000
1211	2024.08.14 02:52	sell	609	0.01	188.292	0.000	0.000
1212	2024.08.14 03:32	sell	610	0.01	188.553	0.000	0.000
1213	2024.08.14 03:43	sell	611	0.01	188.808	0.000	0.000
1214	2024.08.14 04:28	sell	612	0.01	189.059	0.000	0.000
1215	2024.08.14 05:10	close	612	0.01	188.809	0.000	0.000	1.72	2492.02
1216	2024.08.14 05:10	close	608	0.01	188.809	0.000	0.000	-14.64	2477.39
1217	2024.08.14 05:10	sell	613	0.03	186.773	0.000	0.000
1218	2024.08.14 05:46	sell	614	0.01	189.058	0.000	0.000
1219	2024.08.14 06:00	close	614	0.01	188.799	0.000	0.000	1.78	2479.17
1220	2024.08.14 06:00	close	613	0.01	188.799	0.000	0.000	-14.58	2464.59
1221	2024.08.14 06:00	sell	615	0.02	186.773	0.000	0.000
1222	2024.08.14 06:00	close	611	0.01	188.496	0.000	0.000	2.15	2466.74
1223	2024.08.14 06:00	close	615	0.01	188.496	0.000	0.000	-12.49	2454.25
1224	2024.08.14 06:00	sell	616	0.01	186.773	0.000	0.000
1225	2024.08.14 06:29	sell	617	0.01	188.813	0.000	0.000
1226	2024.08.14 07:07	sell	618	0.01	189.063	0.000	0.000
1227	2024.08.14 08:02	sell	619	0.01	189.313	0.000	0.000
1228	2024.08.15 12:30	sell	620	0.01	189.565	0.000	0.000
1229	2024.08.15 12:30	sell	621	0.01	189.839	0.000	0.000
1230	2024.08.15 12:30	sell	622	0.01	190.105	0.000	0.000
1231	2024.08.15 12:33	sell	623	0.01	190.356	0.000	0.000
1232	2024.08.15 12:37	sell	624	0.01	190.607	0.000	0.000
1233	2024.08.15 12:50	sell	625	0.01	190.857	0.000	0.000
1234	2024.08.15 12:55	sell	626	0.01	191.107	0.000	0.000
1235	2024.08.15 13:53	sell	627	0.01	191.359	0.000	0.000
1236	2024.08.15 14:56	sell	628	0.01	191.611	0.000	0.000
1237	2024.08.15 20:45	sell	629	0.01	191.861	0.000	0.000
1238	2024.08.19 04:37	close	629	0.01	189.282	0.000	0.000	17.32	2471.57
1239	2024.08.19 04:37	close	616	0.01	189.282	0.000	0.000	-18.96	2452.61
1240	2024.08.19 04:37	close	628	0.01	189.285	0.000	0.000	15.58	2468.18
1241	2024.08.19 04:37	close	577	0.01	189.285	0.000	0.000	-17.21	2450.98
1242	2024.08.19 04:37	sell	630	0.04	187.030	0.000	0.000
1243	2024.08.19 04:37	close	627	0.01	189.287	0.000	0.000	13.83	2464.80
1244	2024.08.19 04:37	close	630	0.01	189.287	0.000	0.000	-17.22	2447.58
1245	2024.08.19 04:37	sell	631	0.03	187.030	0.000	0.000
1246	2024.08.19 04:37	close	626	0.01	189.290	0.000	0.000	12.08	2459.66
1247	2024.08.19 04:37	close	631	0.01	189.290	0.000	0.000	-17.24	2442.42
1248	2024.08.19 04:37	sell	632	0.02	187.030	0.000	0.000
1249	2024.08.19 04:37	close	625	0.01	189.293	0.000	0.000	10.34	2452.75
1250	2024.08.19 04:37	close	632	0.01	189.293	0.000	0.000	-17.26	2435.49
1251	2024.08.19 04:37	sell	633	0.01	187.030	0.000	0.000
1252	2024.08.19 05:33	close	624	0.01	188.746	0.000	0.000	12.38	2447.87
1253	2024.08.19 05:33	close	633	0.01	188.746	0.000	0.000	-13.50	2434.37
1254	2024.08.19 05:33	close	623	0.01	188.746	0.000	0.000	10.65	2445.02
1255	2024.08.19 05:33	close	582	0.01	188.746	0.000	0.000	-11.73	2433.29
1256	2024.08.19 05:33	sell	634	0.03	187.287	0.000	0.000
1257	2024.08.19 05:33	close	622	0.01	188.738	0.000	0.000	8.98	2442.26
1258	2024.08.19 05:33	close	634	0.01	188.738	0.000	0.000	-11.68	2430.58
1259	2024.08.19 05:33	sell	635	0.02	187.287	0.000	0.000
1260	2024.08.19 05:33	close	621	0.01	188.747	0.000	0.000	7.09	2437.67
1261	2024.08.19 05:33	close	635	0.01	188.747	0.000	0.000	-11.74	2425.93
1262	2024.08.19 05:33	sell	636	0.01	187.287	0.000	0.000
1263	2024.08.19 06:07	close	620	0.01	188.329	0.000	0.000	8.08	2434.01
1264	2024.08.19 06:07	close	636	0.01	188.329	0.000	0.000	-8.86	2425.15
1265	2024.08.19 06:07	close	619	0.01	188.331	0.000	0.000	5.69	2430.83
1266	2024.08.19 06:07	close	585	0.01	188.331	0.000	0.000	-6.95	2423.89
1267	2024.08.19 06:07	sell	637	0.01	187.537	0.000	0.000
1268	2024.08.19 07:34	sell	638	0.01	189.314	0.000	0.000
1269	2024.08.19 08:20	sell	639	0.01	189.567	0.000	0.000
1270	2024.08.19 10:32	sell	640	0.01	189.817	0.000	0.000
1271	2024.08.19 14:10	sell	641	0.01	190.071	0.000	0.000
1272	2024.08.19 15:36	sell	642	0.01	190.322	0.000	0.000
1273	2024.08.19 23:03	sell	643	0.01	190.582	0.000	0.000
1274	2024.08.20 02:58	sell	644	0.01	190.835	0.000	0.000
1275	2024.08.20 05:24	sell	645	0.01	191.097	0.000	0.000
1276	2024.08.20 17:36	close	645	0.01	189.284	0.000	0.000	12.47	2436.36
1277	2024.08.20 17:36	close	637	0.01	189.284	0.000	0.000	-13.71	2422.65
1278	2024.08.20 17:36	close	644	0.01	189.285	0.000	0.000	10.66	2433.31
1279	2024.08.20 17:36	close	586	0.01	189.285	0.000	0.000	-12.00	2421.31
1280	2024.08.20 17:36	sell	646	0.01	187.787	0.000	0.000
1281	2024.08.20 21:20	close	643	0.01	189.115	0.000	0.000	9.88	2431.19
1282	2024.08.20 21:20	close	646	0.01	189.115	0.000	0.000	-10.83	2420.36
1283	2024.08.20 21:26	close	642	0.01	189.100	0.000	0.000	8.19	2428.55
1284	2024.08.20 21:26	close	589	0.01	189.100	0.000	0.000	-8.98	2419.57
1285	2024.08.20 21:26	close	641	0.01	189.103	0.000	0.000	6.44	2426.01
1286	2024.08.20 21:26	close	609	0.01	189.103	0.000	0.000	-6.85	2419.15
1287	2024.08.20 21:26	close	640	0.01	189.104	0.000	0.000	4.70	2423.85
1288	2024.08.20 21:26	close	610	0.01	189.104	0.000	0.000	-5.06	2418.79
1289	2024.08.20 21:27	close	639	0.01	189.058	0.000	0.000	3.29	2422.07
1290	2024.08.20 21:27	close	617	0.01	189.058	0.000	0.000	-2.96	2419.11
1291	2024.08.21 00:14	sell	647	0.05	189.566	0.000	0.000
1292	2024.08.21 04:51	sell	648	0.04	189.818	0.000	0.000
1293	2024.08.21 05:45	close	648	0.03	189.554	0.000	0.000	5.44	2424.55
1294	2024.08.21 05:45	sell	649	0.01	189.818	0.000	0.000
1295	2024.08.21 05:45	close	618	0.01	189.554	0.000	0.000	-4.87	2419.68
1296	2024.08.21 07:00	sell	650	0.04	190.068	0.000	0.000
1297	2024.08.21 09:37	sell	651	0.02	190.318	0.000	0.000
1298	2024.08.21 10:52	sell	652	0.02	190.568	0.000	0.000
1299	2024.08.21 12:59	close	652	0.02	190.155	0.000	0.000	5.69	2425.37
1300	2024.08.21 12:59	close	638	0.01	190.155	0.000	0.000	-6.20	2419.17
1301	2024.08.21 13:02	close	651	0.02	190.068	0.000	0.000	3.44	2422.61
1302	2024.08.21 13:02	close	647	0.01	190.068	0.000	0.000	-3.45	2419.16
1303	2024.08.21 13:02	sell	653	0.04	189.566	0.000	0.000
1304	2024.08.21 14:00	sell	654	0.04	190.393	0.000	0.000
1305	2024.08.21 14:00	sell	655	0.02	190.645	0.000	0.000
1306	2024.08.21 14:00	sell	656	0.02	190.936	0.000	0.000
1307	2024.08.21 14:00	sell	657	0.01	191.203	0.000	0.000
1308	2024.08.21 14:00	sell	658	0.01	191.453	0.000	0.000
1309	2024.08.21 14:00	close	658	0.01	191.174	0.000	0.000	1.92	2421.08
1310	2024.08.21 14:00	close	653	0.01	191.174	0.000	0.000	-11.06	2410.02
1311	2024.08.21 14:00	sell	659	0.03	189.566	0.000	0.000
1312	2024.08.21 14:00	close	657	0.01	190.953	0.000	0.000	1.72	2411.74
1313	2024.08.21 14:00	close	659	0.01	190.953	0.000	0.000	-9.54	2402.20
1314	2024.08.21 14:00	sell	660	0.02	189.566	0.000	0.000
1315	2024.08.21 14:01	close	656	0.02	190.685	0.000	0.000	3.46	2405.66
1316	2024.08.21 14:01	close	660	0.01	190.685	0.000	0.000	-7.70	2397.96
1317	2024.08.21 14:01	sell	661	0.01	189.566	0.000	0.000
1318	2024.08.21 14:07	close	655	0.02	190.302	0.000	0.000	4.71	2402.67
1319	2024.08.21 14:07	close	661	0.01	190.302	0.000	0.000	-5.06	2397.61
1320	2024.08.21 14:09	sell	662	0.04	190.649	0.000	0.000
1321	2024.08.21 14:09	sell	663	0.02	190.913	0.000	0.000
1322	2024.08.21 14:09	close	663	0.02	190.557	0.000	0.000	4.90	2402.51
1323	2024.08.21 14:09	close	649	0.01	190.557	0.000	0.000	-5.09	2397.42
1324	2024.08.22 08:39	sell	664	0.04	190.902	0.000	0.000
1325	2024.08.22 10:08	sell	665	0.02	191.155	0.000	0.000
1326	2024.08.22 10:43	sell	666	0.02	191.405	0.000	0.000
1327	2024.08.22 12:30	close	666	0.02	191.145	0.000	0.000	3.58	2401.00
1328	2024.08.22 12:30	close	650	0.01	191.145	0.000	0.000	-8.05	2392.95
1329	2024.08.22 12:30	sell	667	0.03	190.068	0.000	0.000
1330	2024.08.22 12:30	sell	668	0.02	191.425	0.000	0.000
1331	2024.08.22 12:48	sell	669	0.01	191.677	0.000	0.000
1332	2024.08.22 13:03	close	669	0.01	191.423	0.000	0.000	1.75	2394.70
1333	2024.08.22 13:03	close	667	0.01	191.423	0.000	0.000	-9.96	2384.74
1334	2024.08.22 13:03	sell	670	0.02	190.068	0.000	0.000
1335	2024.08.22 13:41	sell	671	0.01	191.677	0.000	0.000
1336	2024.08.22 13:52	close	671	0.01	191.426	0.000	0.000	1.73	2386.47
1337	2024.08.22 13:52	close	670	0.01	191.426	0.000	0.000	-9.98	2376.50
1338	2024.08.22 13:52	sell	672	0.01	190.068	0.000	0.000
1339	2024.08.22 13:59	sell	673	0.01	191.676	0.000	0.000
1340	2024.08.23 01:46	close	673	0.01	190.829	0.000	0.000	5.61	2382.10
1341	2024.08.23 01:46	close	672	0.01	190.829	0.000	0.000	-6.09	2376.01
1342	2024.08.23 01:46	close	668	0.02	190.829	0.000	0.000	7.77	2383.78
1343	2024.08.23 01:46	close	654	0.02	190.829	0.000	0.000	-7.70	2376.08
1344	2024.08.23 01:46	sell	674	0.02	190.393	0.000	0.000
1345	2024.08.23 01:46	close	665	0.02	190.836	0.000	0.000	3.97	2380.05
1346	2024.08.23 01:46	close	674	0.01	190.836	0.000	0.000	-3.90	2376.15
1347	2024.08.23 01:46	sell	675	0.01	190.393	0.000	0.000
1348	2024.08.23 04:23	sell	676	0.04	191.158	0.000	0.000
1349	2024.08.23 05:21	close	676	0.03	190.908	0.000	0.000	5.16	2381.31
1350	2024.08.23 05:21	sell	677	0.01	191.158	0.000	0.000
1351	2024.08.23 05:21	close	675	0.01	190.908	0.000	0.000	-4.39	2376.92
1352	2024.08.23 08:24	sell	678	0.04	191.408	0.000	0.000
1353	2024.08.23 09:03	sell	679	0.02	191.659	0.000	0.000
1354	2024.08.23 13:35	sell	680	0.02	191.910	0.000	0.000
1355	2024.08.23 14:00	close	680	0.02	191.624	0.000	0.000	3.94	2380.86
1356	2024.08.23 14:00	close	662	0.01	191.624	0.000	0.000	-7.56	2373.30
1357	2024.08.23 14:00	sell	681	0.03	190.649	0.000	0.000
1358	2024.08.23 14:02	sell	682	0.02	191.909	0.000	0.000
1359	2024.08.23 14:03	close	682	0.02	191.648	0.000	0.000	3.59	2376.89
1360	2024.08.23 14:03	close	681	0.01	191.648	0.000	0.000	-7.72	2369.17
1361	2024.08.23 14:03	sell	683	0.02	190.649	0.000	0.000
1362	2024.08.23 14:11	close	679	0.02	191.409	0.000	0.000	3.44	2372.61
1363	2024.08.23 14:11	close	683	0.01	191.409	0.000	0.000	-6.08	2366.53
1364	2024.08.23 14:11	sell	684	0.01	190.649	0.000	0.000
1365	2024.08.23 14:20	sell	685	0.02	191.662	0.000	0.000
1366	2024.08.23 14:35	sell	686	0.02	191.913	0.000	0.000
1367	2024.08.23 14:48	close	686	0.02	191.476	0.000	0.000	6.01	2372.54
1368	2024.08.23 14:48	close	684	0.01	191.476	0.000	0.000	-6.54	2366.00
1369	2024.08.23 14:49	close	685	0.02	191.410	0.000	0.000	3.46	2369.46
1370	2024.08.23 14:49	close	664	0.01	191.410	0.000	0.000	-3.70	2365.76
1371	2024.08.23 14:49	sell	687	0.03	190.902	0.000	0.000
1372	2024.08.27 07:34	sell	688	0.04	191.659	0.000	0.000
1373	2024.08.27 07:52	close	688	0.04	191.409	0.000	0.000	6.87	2372.63
1374	2024.08.27 07:52	close	687	0.02	191.409	0.000	0.000	-8.24	2364.38
1375	2024.08.27 07:52	sell	689	0.01	190.902	0.000	0.000
1376	2024.08.27 08:26	sell	690	0.04	191.658	0.000	0.000
1377	2024.08.27 08:47	sell	691	0.02	191.908	0.000	0.000
1378	2024.08.27 10:09	close	691	0.02	191.563	0.000	0.000	4.75	2369.13
1379	2024.08.27 10:09	close	689	0.01	191.563	0.000	0.000	-5.19	2363.95
1380	2024.08.30 19:57	sell	692	0.04	191.910	0.000	0.000
1381	2024.09.01 21:19	close	692	0.02	191.624	0.000	0.000	3.94	2367.89
1382	2024.09.01 21:19	sell	693	0.02	191.910	0.000	0.000
1383	2024.09.01 21:19	close	677	0.01	191.624	0.000	0.000	-4.70	2363.19
1384	2024.09.01 22:34	sell	694	0.04	192.163	0.000	0.000
1385	2024.09.01 23:05	sell	695	0.02	192.413	0.000	0.000
1386	2024.09.02 00:15	close	695	0.02	192.162	0.000	0.000	3.03	2366.22
1387	2024.09.02 00:15	close	678	0.01	192.162	0.000	0.000	-6.89	2359.33
1388	2024.09.02 00:15	sell	696	0.03	191.408	0.000	0.000
1389	2024.09.02 01:20	close	694	0.04	191.913	0.000	0.000	6.03	2365.36
1390	2024.09.02 01:20	close	696	0.01	191.913	0.000	0.000	-5.17	2360.19
1391	2024.09.02 01:20	sell	697	0.02	191.408	0.000	0.000
1392	2024.09.02 07:12	sell	698	0.04	192.160	0.000	0.000
1393	2024.09.02 08:00	sell	699	0.02	192.414	0.000	0.000
1394	2024.09.02 08:09	sell	700	0.02	192.664	0.000	0.000
1395	2024.09.02 08:30	sell	701	0.01	192.914	0.000	0.000
1396	2024.09.02 09:04	close	701	0.01	192.663	0.000	0.000	1.73	2361.92
1397	2024.09.02 09:04	close	697	0.01	192.663	0.000	0.000	-10.33	2351.59
1398	2024.09.02 09:04	sell	702	0.01	191.408	0.000	0.000
1399	2024.09.02 11:34	sell	703	0.01	192.926	0.000	0.000
1400	2024.09.02 12:47	sell	704	0.01	193.176	0.000	0.000
1401	2024.09.02 13:29	sell	705	0.01	193.429	0.000	0.000
1402	2024.09.03 04:08	close	705	0.01	192.313	0.000	0.000	7.47	2359.06
1403	2024.09.03 04:08	close	702	0.01	192.313	0.000	0.000	-8.13	2350.93
1404	2024.09.03 04:08	close	704	0.01	192.314	0.000	0.000	5.72	2356.64
1405	2024.09.03 04:08	close	690	0.01	192.314	0.000	0.000	-6.00	2350.65
1406	2024.09.03 04:08	sell	706	0.03	191.658	0.000	0.000
1407	2024.09.03 04:08	close	703	0.01	192.316	0.000	0.000	3.99	2354.63
1408	2024.09.03 04:08	close	706	0.01	192.316	0.000	0.000	-6.01	2348.63
1409	2024.09.03 04:08	sell	707	0.02	191.658	0.000	0.000
1410	2024.09.03 04:08	close	700	0.02	192.318	0.000	0.000	4.34	2352.96
1411	2024.09.03 04:08	close	707	0.01	192.318	0.000	0.000	-6.03	2346.94
1412	2024.09.03 04:08	sell	708	0.01	191.658	0.000	0.000
1413	2024.09.03 05:18	close	699	0.02	192.085	0.000	0.000	4.11	2351.04
1414	2024.09.03 05:18	close	708	0.01	192.085	0.000	0.000	-4.43	2346.62
1415	2024.09.10 16:03	close	698	0.04	185.803	0.000	0.000	168.09	2514.71
1416	2024.09.10 16:03	close	693	0.02	185.803	0.000	0.000	80.19	2594.90
1417	2024.09.10 16:03	buy	709	0.12	185.803	0.000	0.000
1418	2024.09.10 16:33	close	709	0.12	186.017	0.000	0.000	17.67	2612.57
1419	2024.09.10 16:33	buy	710	0.12	186.057	0.000	0.000
1420	2024.09.10 17:10	close	710	0.12	186.282	0.000	0.000	18.58	2631.15
1421	2024.09.10 17:10	buy	711	0.12	186.322	0.000	0.000
1422	2024.09.10 17:33	buy	712	0.08	186.106	0.000	0.000
1423	2024.09.10 20:35	close	712	0.08	186.326	0.000	0.000	12.11	2643.26
1424	2024.09.10 20:35	close	711	0.12	186.326	0.000	0.000	0.33	2643.59
1425	2024.09.10 20:35	buy	713	0.12	186.366	0.000	0.000
1426	2024.09.10 21:05	buy	714	0.08	186.102	0.000	0.000
1427	2024.09.10 22:52	close	714	0.08	186.356	0.000	0.000	13.98	2657.57
1428	2024.09.10 22:52	close	713	0.12	186.356	0.000	0.000	-0.82	2656.75
1429	2024.09.10 22:52	buy	715	0.12	186.396	0.000	0.000
1430	2024.09.10 23:16	buy	716	0.08	186.185	0.000	0.000
1431	2024.09.11 00:02	buy	717	0.05	185.964	0.000	0.000
1432	2024.09.11 00:16	buy	718	0.04	185.753	0.000	0.000
1433	2024.09.11 00:50	close	718	0.04	186.004	0.000	0.000	6.91	2663.66
1434	2024.09.11 00:50	close	715	0.03	186.004	0.000	0.000	-7.83	2655.83
1435	2024.09.11 00:50	buy	719	0.09	186.396	0.000	0.000
1436	2024.09.11 00:54	buy	720	0.04	185.752	0.000	0.000
1437	2024.09.11 00:59	close	720	0.04	186.003	0.000	0.000	6.91	2662.74
1438	2024.09.11 00:59	close	719	0.03	186.003	0.000	0.000	-7.85	2654.89
1439	2024.09.11 00:59	buy	721	0.06	186.396	0.000	0.000
1440	2024.09.11 01:33	buy	722	0.04	185.749	0.000	0.000
1441	2024.09.11 01:34	buy	723	0.02	185.531	0.000	0.000
1442	2024.09.11 01:38	buy	724	0.02	185.318	0.000	0.000
1443	2024.09.11 01:42	close	724	0.02	185.572	0.000	0.000	3.50	2658.39
1444	2024.09.11 01:42	close	721	0.01	185.572	0.000	0.000	-5.58	2652.81
1445	2024.09.11 01:42	buy	725	0.05	186.396	0.000	0.000
1446	2024.09.11 01:42	close	723	0.02	185.800	0.000	0.000	3.71	2656.52
1447	2024.09.11 01:42	close	725	0.01	185.800	0.000	0.000	-4.01	2652.51
1448	2024.09.11 01:42	buy	726	0.04	186.396	0.000	0.000
1449	2024.09.11 02:02	buy	727	0.02	185.535	0.000	0.000
1450	2024.09.11 03:32	buy	728	0.02	185.319	0.000	0.000
1451	2024.09.11 03:33	buy	729	0.01	185.108	0.000	0.000
1452	2024.09.11 04:08	buy	730	0.01	184.898	0.000	0.000
1453	2024.09.11 04:21	buy	731	0.01	184.688	0.000	0.000
1454	2024.09.11 04:29	close	731	0.01	184.939	0.000	0.000	1.73	2654.24
1455	2024.09.11 04:29	close	726	0.01	184.939	0.000	0.000	-9.93	2644.30
1456	2024.09.11 04:29	buy	732	0.03	186.396	0.000	0.000
1457	2024.09.11 04:34	buy	733	0.01	184.688	0.000	0.000
1458	2024.09.11 05:43	close	733	0.01	184.938	0.000	0.000	1.72	2646.02
1459	2024.09.11 05:43	close	732	0.01	184.938	0.000	0.000	-9.94	2636.08
1460	2024.09.11 05:43	buy	734	0.02	186.396	0.000	0.000
1461	2024.09.11 05:59	close	730	0.01	185.164	0.000	0.000	1.83	2637.91
1462	2024.09.11 05:59	close	734	0.01	185.164	0.000	0.000	-8.38	2629.53
1463	2024.09.11 05:59	buy	735	0.01	186.396	0.000	0.000
1464	2024.09.11 06:02	buy	736	0.01	184.889	0.000	0.000
1465	2024.09.11 11:20	close	736	0.01	185.606	0.000	0.000	4.94	2634.47
1466	2024.09.11 11:20	close	735	0.01	185.606	0.000	0.000	-5.34	2629.12
1467	2024.09.11 11:20	close	729	0.01	185.613	0.000	0.000	3.48	2632.60
1468	2024.09.11 11:20	close	716	0.01	185.613	0.000	0.000	-3.84	2628.76
1469	2024.09.11 11:20	buy	737	0.07	186.185	0.000	0.000
1470	2024.09.11 11:20	close	728	0.02	185.615	0.000	0.000	4.07	2632.83
1471	2024.09.11 11:20	close	737	0.01	185.615	0.000	0.000	-3.83	2629.00
1472	2024.09.11 11:20	buy	738	0.06	186.185	0.000	0.000
1473	2024.09.11 12:30	buy	739	0.02	185.260	0.000	0.000
1474	2024.09.11 12:30	close	739	0.02	185.556	0.000	0.000	4.07	2633.07
1475	2024.09.11 12:30	close	738	0.01	185.556	0.000	0.000	-4.24	2628.83
1476	2024.09.11 12:30	buy	740	0.05	186.185	0.000	0.000
1477	2024.09.11 12:30	close	727	0.02	185.806	0.000	0.000	3.73	2632.56
1478	2024.09.11 12:30	close	740	0.01	185.806	0.000	0.000	-2.52	2630.03
1479	2024.09.11 12:30	buy	741	0.04	186.185	0.000	0.000
1480	2024.09.11 13:36	buy	742	0.04	185.536	0.000	0.000
1481	2024.09.11 13:45	buy	743	0.02	185.318	0.000	0.000
1482	2024.09.11 13:50	buy	744	0.02	185.105	0.000	0.000
1483	2024.09.11 13:58	buy	745	0.01	184.895	0.000	0.000
1484	2024.09.11 14:08	buy	746	0.01	184.682	0.000	0.000
1485	2024.09.11 14:14	buy	747	0.01	184.466	0.000	0.000
1486	2024.09.11 14:15	buy	748	0.01	184.255	0.000	0.000
1487	2024.09.11 14:20	buy	749	0.01	184.044	0.000	0.000
1488	2024.09.11 14:47	buy	750	0.01	183.833	0.000	0.000
1489	2024.09.11 15:00	close	750	0.01	184.084	0.000	0.000	1.73	2631.76
1490	2024.09.11 15:00	close	741	0.01	184.084	0.000	0.000	-14.36	2617.40
1491	2024.09.11 15:00	buy	751	0.03	186.185	0.000	0.000
1492	2024.09.11 15:06	close	749	0.01	184.295	0.000	0.000	1.73	2619.13
1493	2024.09.11 15:06	close	751	0.01	184.295	0.000	0.000	-12.91	2606.22
1494	2024.09.11 15:06	buy	752	0.02	186.185	0.000	0.000
1495	2024.09.11 15:41	close	748	0.01	184.505	0.000	0.000	1.72	2607.94
1496	2024.09.11 15:41	close	752	0.01	184.505	0.000	0.000	-11.47	2596.47
1497	2024.09.11 15:41	buy	753	0.01	186.185	0.000	0.000
1498	2024.09.11 17:03	close	747	0.01	185.279	0.000	0.000	5.60	2602.07
1499	2024.09.11 17:03	close	753	0.01	185.279	0.000	0.000	-6.14	2595.92
1500	2024.09.11 17:03	close	746	0.01	185.279	0.000	0.000	4.11	2600.03
1501	2024.09.11 17:03	close	717	0.01	185.279	0.000	0.000	-4.71	2595.32
1502	2024.09.11 17:03	buy	754	0.04	185.964	0.000	0.000
1503	2024.09.11 17:03	close	745	0.01	185.281	0.000	0.000	2.65	2597.97
1504	2024.09.11 17:03	close	754	0.01	185.281	0.000	0.000	-4.70	2593.27
1505	2024.09.11 17:03	buy	755	0.03	185.964	0.000	0.000
1506	2024.09.11 17:03	close	744	0.02	185.357	0.000	0.000	3.47	2596.74
1507	2024.09.11 17:03	close	755	0.01	185.357	0.000	0.000	-4.17	2592.57
1508	2024.09.11 17:03	buy	756	0.02	185.964	0.000	0.000
1509	2024.09.11 17:40	close	743	0.02	185.568	0.000	0.000	3.44	2596.01
1510	2024.09.11 17:40	close	756	0.01	185.568	0.000	0.000	-2.72	2593.29
1511	2024.09.11 17:40	buy	757	0.01	185.964	0.000	0.000
1512	2024.09.12 12:30	buy	758	0.04	185.296	0.000	0.000
1513	2024.09.12 12:30	close	758	0.01	185.575	0.000	0.000	1.92	2595.21
1514	2024.09.12 12:30	buy	759	0.03	185.296	0.000	0.000
1515	2024.09.12 12:30	close	757	0.01	185.575	0.000	0.000	-2.41	2592.80
1516	2024.09.12 14:54	close	759	0.03	186.470	0.000	0.000	24.23	2617.03
1517	2024.09.12 14:54	close	742	0.04	186.470	0.000	0.000	26.75	2643.78
1518	2024.09.12 14:54	close	722	0.04	186.470	0.000	0.000	20.89	2664.67
1519	2024.09.12 14:54	buy	760	0.12	186.510	0.000	0.000
1520	2024.09.12 15:01	buy	761	0.08	186.300	0.000	0.000
1521	2024.09.12 15:56	buy	762	0.05	186.080	0.000	0.000
1522	2024.09.12 16:09	close	762	0.05	186.428	0.000	0.000	11.97	2676.64
1523	2024.09.12 16:09	close	761	0.08	186.428	0.000	0.000	7.05	2683.69
1524	2024.09.12 16:09	close	760	0.12	186.428	0.000	0.000	-6.77	2676.92
1525	2024.09.12 16:09	buy	763	0.12	186.468	0.000	0.000
1526	2024.09.12 16:44	close	763	0.12	186.683	0.000	0.000	17.75	2694.67
1527	2024.09.12 16:44	buy	764	0.12	186.723	0.000	0.000
1528	2024.09.12 17:06	buy	765	0.08	186.512	0.000	0.000
1529	2024.09.12 18:12	buy	766	0.05	186.301	0.000	0.000
1530	2024.09.12 18:51	buy	767	0.04	186.087	0.000	0.000
1531	2024.09.12 23:16	buy	768	0.02	185.873	0.000	0.000
1532	2024.09.13 00:10	buy	769	0.02	185.663	0.000	0.000
1533	2024.09.13 00:54	close	769	0.02	185.916	0.000	0.000	3.48	2698.15
1534	2024.09.13 00:54	close	764	0.01	185.916	0.000	0.000	-5.46	2692.68
1535	2024.09.13 00:54	buy	770	0.11	186.723	0.000	0.000
1536	2024.09.13 00:58	buy	771	0.02	185.663	0.000	0.000
1537	2024.09.13 01:05	buy	772	0.01	185.450	0.000	0.000
1538	2024.09.13 02:27	buy	773	0.01	185.235	0.000	0.000
1539	2024.09.13 03:04	close	773	0.01	185.487	0.000	0.000	1.73	2694.41
1540	2024.09.13 03:04	close	770	0.01	185.487	0.000	0.000	-8.41	2686.00
1541	2024.09.13 03:04	buy	774	0.10	186.723	0.000	0.000
1542	2024.09.13 03:30	buy	775	0.01	185.235	0.000	0.000
1543	2024.09.13 04:33	buy	776	0.01	185.020	0.000	0.000
1544	2024.09.13 04:43	close	776	0.01	185.274	0.000	0.000	1.74	2687.74
1545	2024.09.13 04:43	close	774	0.01	185.274	0.000	0.000	-9.88	2677.86
1546	2024.09.13 04:43	buy	777	0.09	186.723	0.000	0.000
1547	2024.09.13 05:06	close	775	0.01	185.489	0.000	0.000	1.74	2679.60
1548	2024.09.13 05:06	close	777	0.01	185.489	0.000	0.000	-8.40	2671.20
1549	2024.09.13 05:06	buy	778	0.08	186.723	0.000	0.000
1550	2024.09.13 05:43	buy	779	0.01	185.240	0.000	0.000
1551	2024.09.13 07:11	close	779	0.01	185.493	0.000	0.000	1.74	2672.94
1552	2024.09.13 07:11	close	778	0.01	185.493	0.000	0.000	-8.37	2664.56
1553	2024.09.13 07:11	buy	780	0.07	186.723	0.000	0.000
1554	2024.09.13 07:49	buy	781	0.01	185.236	0.000	0.000
1555	2024.09.13 08:10	buy	782	0.01	185.023	0.000	0.000
1556	2024.09.13 08:12	buy	783	0.01	184.813	0.000	0.000
1557	2024.09.13 08:15	buy	784	0.01	184.603	0.000	0.000
1558	2024.09.13 08:20	close	784	0.01	184.860	0.000	0.000	1.77	2666.33
1559	2024.09.13 08:20	close	780	0.01	184.860	0.000	0.000	-12.72	2653.61
1560	2024.09.13 08:20	buy	785	0.06	186.723	0.000	0.000
1561	2024.09.13 08:29	close	783	0.01	185.063	0.000	0.000	1.72	2655.33
1562	2024.09.13 08:29	close	785	0.01	185.063	0.000	0.000	-11.33	2644.00
1563	2024.09.13 08:29	buy	786	0.05	186.723	0.000	0.000
1564	2024.09.13 09:25	buy	787	0.01	184.813	0.000	0.000
1565	2024.09.13 09:44	buy	788	0.01	184.601	0.000	0.000
1566	2024.09.13 11:41	close	788	0.01	184.851	0.000	0.000	1.72	2645.72
1567	2024.09.13 11:41	close	786	0.01	184.851	0.000	0.000	-12.79	2632.93
1568	2024.09.13 11:41	buy	789	0.04	186.723	0.000	0.000
1569	2024.09.13 13:22	buy	790	0.01	184.599	0.000	0.000
1570	2024.09.13 13:45	close	790	0.01	184.853	0.000	0.000	1.75	2634.68
1571	2024.09.13 13:45	close	789	0.01	184.853	0.000	0.000	-12.77	2621.90
1572	2024.09.13 13:45	buy	791	0.03	186.723	0.000	0.000
1573	2024.09.13 13:50	buy	792	0.01	184.603	0.000	0.000
1574	2024.09.13 14:24	close	792	0.01	184.858	0.000	0.000	1.75	2623.65
1575	2024.09.13 14:24	close	791	0.01	184.858	0.000	0.000	-12.74	2610.91
1576	2024.09.13 14:24	buy	793	0.02	186.723	0.000	0.000
1577	2024.09.13 14:41	close	787	0.01	185.065	0.000	0.000	1.74	2612.65
1578	2024.09.13 14:41	close	793	0.01	185.065	0.000	0.000	-11.31	2601.34
1579	2024.09.13 14:41	buy	794	0.01	186.723	0.000	0.000
1580	2024.09.13 15:07	buy	795	0.01	184.811	0.000	0.000
1581	2024.09.13 15:20	buy	796	0.01	184.595	0.000	0.000
1582	2024.09.16 03:36	buy	797	0.01	184.385	0.000	0.000
1583	2024.09.16 06:43	buy	798	0.01	184.168	0.000	0.000
1584	2024.09.16 07:19	buy	799	0.01	183.955	0.000	0.000
1585	2024.09.16 12:50	close	799	0.01	185.262	0.000	0.000	8.99	2610.33
1586	2024.09.16 12:50	close	794	0.01	185.262	0.000	0.000	-9.88	2600.45
1587	2024.09.16 12:50	close	798	0.01	185.254	0.000	0.000	7.48	2607.93
1588	2024.09.16 12:50	close	765	0.01	185.254	0.000	0.000	-8.48	2599.46
1589	2024.09.16 12:50	buy	800	0.07	186.512	0.000	0.000
1590	2024.09.16 12:50	close	797	0.01	185.254	0.000	0.000	5.98	2605.44
1591	2024.09.16 12:50	close	800	0.01	185.254	0.000	0.000	-8.48	2596.96
1592	2024.09.16 12:50	buy	801	0.06	186.512	0.000	0.000
1593	2024.09.16 12:50	close	796	0.01	185.251	0.000	0.000	4.61	2601.57
1594	2024.09.16 12:50	close	801	0.01	185.251	0.000	0.000	-8.50	2593.07
1595	2024.09.16 12:50	buy	802	0.05	186.512	0.000	0.000
1596	2024.09.16 12:50	close	795	0.01	185.253	0.000	0.000	3.13	2596.20
1597	2024.09.16 12:50	close	802	0.01	185.253	0.000	0.000	-8.49	2587.71
1598	2024.09.16 12:50	buy	803	0.04	186.512	0.000	0.000
1599	2024.09.16 13:10	close	782	0.01	185.273	0.000	0.000	1.81	2589.52
1600	2024.09.16 13:10	close	803	0.01	185.273	0.000	0.000	-8.35	2581.18
1601	2024.09.16 13:10	buy	804	0.03	186.512	0.000	0.000
1602	2024.09.16 13:31	close	781	0.01	185.486	0.000	0.000	1.81	2582.98
1603	2024.09.16 13:31	close	804	0.01	185.486	0.000	0.000	-6.89	2576.10
1604	2024.09.16 13:31	buy	805	0.02	186.512	0.000	0.000
1605	2024.09.16 14:07	close	772	0.01	185.700	0.000	0.000	1.81	2577.90
1606	2024.09.16 14:07	close	805	0.01	185.700	0.000	0.000	-5.41	2572.50
1607	2024.09.16 14:07	buy	806	0.01	186.512	0.000	0.000
1608	2024.09.16 14:30	buy	807	0.02	185.452	0.000	0.000
1609	2024.09.16 15:33	close	807	0.02	185.779	0.000	0.000	4.50	2577.00
1610	2024.09.16 15:33	close	806	0.01	185.779	0.000	0.000	-4.87	2572.13
1611	2024.09.16 16:30	close	771	0.02	185.913	0.000	0.000	3.61	2575.75
1612	2024.09.16 16:30	close	766	0.01	185.913	0.000	0.000	-2.50	2573.25
1613	2024.09.16 16:30	buy	808	0.04	186.301	0.000	0.000
1614	2024.09.17 00:32	buy	809	0.04	185.663	0.000	0.000
1615	2024.09.17 01:12	buy	810	0.02	185.437	0.000	0.000
1616	2024.09.17 03:00	close	810	0.02	185.688	0.000	0.000	3.46	2576.71
1617	2024.09.17 03:00	close	808	0.01	185.688	0.000	0.000	-3.96	2572.75
1618	2024.09.17 03:00	buy	811	0.03	186.301	0.000	0.000
1619	2024.09.17 07:13	buy	812	0.02	185.450	0.000	0.000
1620	2024.09.17 07:49	close	812	0.02	185.702	0.000	0.000	3.47	2576.22
1621	2024.09.17 07:49	close	811	0.01	185.702	0.000	0.000	-3.86	2572.37
1622	2024.09.17 07:49	buy	813	0.02	186.301	0.000	0.000
1623	2024.09.17 08:02	close	809	0.03	185.913	0.000	0.000	5.16	2577.53
1624	2024.09.17 08:02	buy	814	0.01	185.663	0.000	0.000
1625	2024.09.17 08:02	close	813	0.02	185.913	0.000	0.000	-4.82	2572.71
1626	2024.09.19 00:00	close	814	0.01	188.473	0.000	0.000	19.69	2592.40
1627	2024.09.19 00:00	close	768	0.02	188.473	0.000	0.000	37.00	2629.40
1628	2024.09.19 00:00	close	767	0.04	188.473	0.000	0.000	68.11	2697.51
1629	2024.09.19 00:00	sell	815	0.12	188.473	0.000	0.000
1630	2024.09.19 00:17	sell	816	0.08	188.726	0.000	0.000
1631	2024.09.19 00:53	sell	817	0.05	188.977	0.000	0.000
1632	2024.09.19 01:32	sell	818	0.04	189.228	0.000	0.000
1633	2024.09.19 02:57	close	818	0.04	188.971	0.000	0.000	7.07	2704.58
1634	2024.09.19 02:57	close	815	0.02	188.971	0.000	0.000	-6.85	2697.73
1635	2024.09.19 02:57	sell	819	0.10	188.473	0.000	0.000
1636	2024.09.19 05:58	close	819	0.10	188.595	0.000	0.000	-8.39	2689.34
1637	2024.09.19 05:58	close	817	0.05	188.595	0.000	0.000	13.14	2702.48
1638	2024.09.19 05:58	close	816	0.08	188.595	0.000	0.000	7.21	2709.69
1639	2024.09.19 05:58	sell	820	0.12	188.555	0.000	0.000
1640	2024.09.19 06:18	sell	821	0.08	188.806	0.000	0.000
1641	2024.09.19 06:55	close	821	0.08	188.534	0.000	0.000	14.96	2724.65
1642	2024.09.19 06:55	close	820	0.12	188.534	0.000	0.000	1.73	2726.38
1643	2024.09.19 06:55	sell	822	0.12	188.494	0.000	0.000
1644	2024.09.19 07:03	sell	823	0.08	188.749	0.000	0.000
1645	2024.09.19 07:09	close	823	0.08	188.502	0.000	0.000	13.60	2739.98
1646	2024.09.19 07:09	close	822	0.12	188.502	0.000	0.000	-0.66	2739.32
1647	2024.09.19 07:09	sell	824	0.12	188.462	0.000	0.000
1648	2024.09.19 07:15	close	824	0.12	188.251	0.000	0.000	17.42	2756.74
1649	2024.09.19 07:15	sell	825	0.12	188.211	0.000	0.000
1650	2024.09.19 07:27	sell	826	0.08	188.462	0.000	0.000
1651	2024.09.19 07:54	sell	827	0.05	188.712	0.000	0.000
1652	2024.09.19 08:05	sell	828	0.04	188.967	0.000	0.000
1653	2024.09.19 08:14	sell	829	0.02	189.218	0.000	0.000
1654	2024.09.19 09:00	sell	830	0.02	189.469	0.000	0.000
1655	2024.09.19 09:05	sell	831	0.01	189.722	0.000	0.000
1656	2024.09.19 10:08	sell	832	0.01	189.973	0.000	0.000
1657	2024.09.19 10:48	close	832	0.01	189.723	0.000	0.000	1.72	2758.46
1658	2024.09.19 10:48	close	825	0.01	189.723	0.000	0.000	-10.40	2748.06
1659	2024.09.19 10:48	sell	833	0.11	188.211	0.000	0.000
1660	2024.09.19 10:58	close	831	0.01	189.472	0.000	0.000	1.72	2749.78
1661	2024.09.19 10:58	close	833	0.01	189.472	0.000	0.000	-8.67	2741.11
1662	2024.09.19 10:58	sell	834	0.10	188.211	0.000	0.000
1663	2024.09.19 11:00	sell	835	0.01	189.724	0.000	0.000
1664	2024.09.19 11:02	sell	836	0.01	189.977	0.000	0.000
1665	2024.09.19 11:07	sell	837	0.01	190.228	0.000	0.000
1666	2024.09.19 11:39	close	837	0.01	189.977	0.000	0.000	1.72	2742.83
1667	2024.09.19 11:39	close	834	0.01	189.977	0.000	0.000	-12.15	2730.68
1668	2024.09.19 11:39	sell	838	0.09	188.211	0.000	0.000
1669	2024.09.19 11:50	close	836	0.01	189.725	0.000	0.000	1.74	2732.42
1670	2024.09.19 11:50	close	838	0.01	189.725	0.000	0.000	-10.41	2722.01
1671	2024.09.19 11:50	sell	839	0.08	188.211	0.000	0.000
1672	2024.09.19 12:00	sell	840	0.01	189.974	0.000	0.000
1673	2024.09.19 12:20	close	840	0.01	189.719	0.000	0.000	1.76	2723.77
1674	2024.09.19 12:20	close	839	0.01	189.719	0.000	0.000	-10.37	2713.40
1675	2024.09.19 12:20	sell	841	0.07	188.211	0.000	0.000
1676	2024.09.19 12:30	sell	842	0.01	189.989	0.000	0.000
1677	2024.09.19 12:33	sell	843	0.01	190.240	0.000	0.000
1678	2024.09.19 13:28	close	843	0.01	189.989	0.000	0.000	1.73	2715.13
1679	2024.09.19 13:28	close	841	0.01	189.989	0.000	0.000	-12.23	2702.90
1680	2024.09.19 13:28	sell	844	0.06	188.211	0.000	0.000
1681	2024.09.19 13:44	close	842	0.01	189.738	0.000	0.000	1.73	2704.63
1682	2024.09.19 13:44	close	844	0.01	189.738	0.000	0.000	-10.50	2694.13
1683	2024.09.19 13:44	sell	845	0.05	188.211	0.000	0.000
1684	2024.09.19 14:03	close	835	0.01	189.474	0.000	0.000	1.72	2695.85
1685	2024.09.19 14:03	close	845	0.01	189.474	0.000	0.000	-8.69	2687.16
1686	2024.09.19 14:03	sell	846	0.04	188.211	0.000	0.000
1687	2024.09.19 14:45	close	830	0.02	189.213	0.000	0.000	3.52	2690.68
1688	2024.09.19 14:45	close	846	0.01	189.213	0.000	0.000	-6.89	2683.79
1689	2024.09.19 14:45	sell	847	0.03	188.211	0.000	0.000
1690	2024.09.19 15:04	sell	848	0.02	189.471	0.000	0.000
1691	2024.09.19 15:41	sell	849	0.01	189.724	0.000	0.000
1692	2024.09.19 16:10	sell	850	0.01	189.983	0.000	0.000
1693	2024.09.19 18:10	close	850	0.01	189.733	0.000	0.000	1.72	2685.51
1694	2024.09.19 18:10	close	847	0.01	189.733	0.000	0.000	-10.47	2675.04
1695	2024.09.19 18:10	sell	851	0.02	188.211	0.000	0.000
1696	2024.09.19 18:16	close	849	0.01	189.470	0.000	0.000	1.75	2676.79
1697	2024.09.19 18:16	close	851	0.01	189.470	0.000	0.000	-8.66	2668.13
1698	2024.09.19 18:16	sell	852	0.01	188.211	0.000	0.000
1699	2024.09.19 23:38	sell	853	0.01	189.729	0.000	0.000
1700	2024.09.20 01:01	close	853	0.01	188.974	0.000	0.000	4.98	2673.11
1701	2024.09.20 01:01	close	852	0.01	188.974	0.000	0.000	-5.46	2667.65
1702	2024.09.20 01:01	close	848	0.02	188.977	0.000	0.000	6.38	2674.02
1703	2024.09.20 01:01	close	826	0.02	188.977	0.000	0.000	-7.50	2666.52
1704	2024.09.20 01:01	sell	854	0.06	188.462	0.000	0.000
1705	2024.09.20 01:08	close	829	0.02	188.967	0.000	0.000	3.04	2669.55
1706	2024.09.20 01:08	close	854	0.01	188.967	0.000	0.000	-3.68	2665.87
1707	2024.09.20 01:08	sell	855	0.05	188.462	0.000	0.000
1708	2024.09.20 02:04	sell	856	0.04	189.219	0.000	0.000
1709	2024.09.20 02:52	sell	857	0.02	189.474	0.000	0.000
1710	2024.09.20 02:53	close	857	0.02	189.212	0.000	0.000	3.61	2669.48
1711	2024.09.20 02:53	close	855	0.01	189.212	0.000	0.000	-5.37	2664.11
1712	2024.09.20 02:53	sell	858	0.04	188.462	0.000	0.000
1713	2024.09.20 02:53	sell	859	0.02	189.471	0.000	0.000
1714	2024.09.20 02:56	close	859	0.02	189.218	0.000	0.000	3.48	2667.59
1715	2024.09.20 02:56	close	858	0.01	189.218	0.000	0.000	-5.41	2662.18
1716	2024.09.20 02:56	sell	860	0.03	188.462	0.000	0.000
1717	2024.09.20 03:06	close	856	0.04	188.968	0.000	0.000	6.91	2669.09
1718	2024.09.20 03:06	close	860	0.02	188.968	0.000	0.000	-7.38	2661.70
1719	2024.09.20 03:06	sell	861	0.01	188.462	0.000	0.000
1720	2024.09.20 03:18	sell	862	0.04	189.218	0.000	0.000
1721	2024.09.20 03:25	close	862	0.02	188.966	0.000	0.000	3.47	2665.17
1722	2024.09.20 03:25	sell	863	0.02	189.218	0.000	0.000
1723	2024.09.20 03:25	close	861	0.01	188.966	0.000	0.000	-3.67	2661.50
1724	2024.09.20 06:36	sell	864	0.04	189.469	0.000	0.000
1725	2024.09.20 06:37	sell	865	0.02	189.729	0.000	0.000
1726	2024.09.20 06:51	sell	866	0.02	189.980	0.000	0.000
1727	2024.09.20 06:52	sell	867	0.01	190.230	0.000	0.000
1728	2024.09.20 06:58	sell	868	0.01	190.483	0.000	0.000
1729	2024.09.20 07:01	sell	869	0.01	190.737	0.000	0.000
1730	2024.09.20 07:31	sell	870	0.01	190.998	0.000	0.000
1731	2024.09.20 08:00	sell	871	0.01	191.248	0.000	0.000
1732	2024.09.20 08:17	close	871	0.01	190.992	0.000	0.000	1.76	2663.26
1733	2024.09.20 08:17	close	827	0.01	190.992	0.000	0.000	-15.89	2647.37
1734	2024.09.20 08:17	sell	872	0.04	188.712	0.000	0.000
1735	2024.09.20 08:46	sell	873	0.01	191.248	0.000	0.000
1736	2024.09.20 10:38	sell	874	0.01	191.498	0.000	0.000
1737	2024.09.20 11:03	sell	875	0.01	191.750	0.000	0.000
1738	2024.09.20 12:25	close	875	0.01	191.492	0.000	0.000	1.77	2649.14
1739	2024.09.20 12:25	close	872	0.01	191.492	0.000	0.000	-19.33	2629.80
1740	2024.09.20 12:25	sell	876	0.03	188.712	0.000	0.000
1741	2024.09.20 13:10	close	874	0.01	191.246	0.000	0.000	1.73	2631.53
1742	2024.09.20 13:10	close	876	0.01	191.246	0.000	0.000	-17.64	2613.89
1743	2024.09.20 13:10	sell	877	0.02	188.712	0.000	0.000
1744	2024.09.20 13:19	close	873	0.01	190.997	0.000	0.000	1.73	2615.62
1745	2024.09.20 13:19	close	877	0.01	190.997	0.000	0.000	-15.92	2599.70
1746	2024.09.20 13:19	sell	878	0.01	188.712	0.000	0.000
1747	2024.09.20 13:27	sell	879	0.01	191.251	0.000	0.000
1748	2024.09.20 13:37	sell	880	0.01	191.506	0.000	0.000
1749	2024.09.20 14:57	sell	881	0.01	191.758	0.000	0.000
1750	2024.09.23 01:02	sell	882	0.01	192.008	0.000	0.000
1751	2024.09.23 01:32	sell	883	0.01	192.264	0.000	0.000
1752	2024.09.23 07:42	close	883	0.01	190.543	0.000	0.000	11.84	2611.54
1753	2024.09.23 07:42	close	878	0.01	190.543	0.000	0.000	-13.01	2598.52
1754	2024.09.23 07:42	close	882	0.01	190.541	0.000	0.000	10.09	2608.61
1755	2024.09.23 07:42	close	828	0.01	190.541	0.000	0.000	-11.25	2597.36
1756	2024.09.23 07:42	sell	884	0.03	188.967	0.000	0.000
1757	2024.09.23 07:42	close	881	0.01	190.545	0.000	0.000	8.14	2605.50
1758	2024.09.23 07:42	close	884	0.01	190.545	0.000	0.000	-11.27	2594.22
1759	2024.09.23 07:42	sell	885	0.02	188.967	0.000	0.000
1760	2024.09.23 07:42	close	880	0.01	190.543	0.000	0.000	6.41	2600.63
1761	2024.09.23 07:42	close	885	0.01	190.543	0.000	0.000	-11.26	2589.37
1762	2024.09.23 07:42	sell	886	0.01	188.967	0.000	0.000
1763	2024.09.23 12:49	sell	887	0.01	191.501	0.000	0.000
1764	2024.09.23 13:10	sell	888	0.01	191.751	0.000	0.000
1765	2024.09.23 13:47	sell	889	0.01	192.001	0.000	0.000
1766	2024.09.23 14:01	sell	890	0.01	192.251	0.000	0.000
1767	2024.09.24 05:11	sell	891	0.01	192.501	0.000	0.000
1768	2024.09.24 06:48	sell	892	0.01	192.757	0.000	0.000
1769	2024.09.24 06:54	sell	893	0.01	193.012	0.000	0.000
1770	2024.09.24 07:15	sell	894	0.01	193.262	0.000	0.000
1771	2024.09.26 07:09	sell	895	0.01	193.518	0.000	0.000
1772	2024.09.26 14:28	sell	896	0.01	193.768	0.000	0.000
1773	2024.09.26 15:00	sell	897	0.01	194.019	0.000	0.000
1774	2024.09.26 15:54	sell	898	0.01	194.270	0.000	0.000
1775	2024.09.26 23:20	sell	899	0.01	194.523	0.000	0.000
1776	2024.09.27 00:52	sell	900	0.01	194.779	0.000	0.000
1777	2024.09.27 04:52	sell	901	0.01	195.031	0.000	0.000
1778	2024.09.27 05:01	sell	902	0.01	195.282	0.000	0.000
1779	2024.09.27 05:08	sell	903	0.01	195.536	0.000	0.000
1780	2024.09.27 05:19	sell	904	0.01	195.798	0.000	0.000
1781	2024.09.27 06:23	close	904	0.01	192.426	0.000	0.000	23.19	2612.56
1782	2024.09.27 06:23	close	886	0.01	192.426	0.000	0.000	-25.49	2587.07
1783	2024.09.27 06:23	close	903	0.01	192.426	0.000	0.000	21.39	2608.46
1784	2024.09.27 06:23	close	863	0.01	192.426	0.000	0.000	-23.55	2584.91
1785	2024.09.27 06:23	sell	905	0.01	189.218	0.000	0.000
1786	2024.09.27 06:23	close	902	0.01	192.237	0.000	0.000	20.94	2605.85
1787	2024.09.27 06:23	close	905	0.01	192.237	0.000	0.000	-22.25	2583.60
1788	2024.09.27 06:23	close	901	0.01	192.276	0.000	0.000	18.95	2602.55
1789	2024.09.27 06:23	close	864	0.01	192.276	0.000	0.000	-20.80	2581.76
1790	2024.09.27 06:23	sell	906	0.03	189.469	0.000	0.000
1791	2024.09.27 06:23	close	900	0.01	192.262	0.000	0.000	17.31	2599.07
1792	2024.09.27 06:23	close	906	0.01	192.262	0.000	0.000	-20.70	2578.37
1793	2024.09.27 06:23	sell	907	0.02	189.469	0.000	0.000
1794	2024.09.27 06:23	close	899	0.01	192.240	0.000	0.000	15.49	2593.86
1795	2024.09.27 06:23	close	907	0.01	192.240	0.000	0.000	-20.55	2573.31
1796	2024.09.27 06:23	sell	908	0.01	189.469	0.000	0.000
1797	2024.09.27 06:47	close	898	0.01	191.861	0.000	0.000	16.35	2589.66
1798	2024.09.27 06:47	close	908	0.01	191.861	0.000	0.000	-17.95	2571.71
1799	2024.09.27 06:47	close	897	0.01	191.871	0.000	0.000	14.57	2586.28
1800	2024.09.27 06:47	close	865	0.01	191.871	0.000	0.000	-16.22	2570.06
1801	2024.09.27 06:47	sell	909	0.01	189.729	0.000	0.000
1802	2024.09.27 06:51	close	896	0.01	191.708	0.000	0.000	13.96	2584.02
1803	2024.09.27 06:51	close	909	0.01	191.708	0.000	0.000	-15.10	2568.92
1804	2024.09.27 06:51	close	895	0.01	191.701	0.000	0.000	12.28	2581.20
1805	2024.09.27 06:51	close	866	0.01	191.701	0.000	0.000	-13.33	2567.88
1806	2024.09.27 06:51	sell	910	0.01	189.980	0.000	0.000
1807	2024.09.27 07:01	close	894	0.01	191.513	0.000	0.000	10.97	2578.84
1808	2024.09.27 07:01	close	910	0.01	191.513	0.000	0.000	-12.03	2566.82
1809	2024.09.27 07:01	close	893	0.01	191.503	0.000	0.000	9.32	2576.14
1810	2024.09.27 07:01	close	867	0.01	191.503	0.000	0.000	-10.24	2565.90
1811	2024.09.27 07:04	close	892	0.01	191.487	0.000	0.000	7.68	2573.58
1812	2024.09.27 07:04	close	868	0.01	191.487	0.000	0.000	-8.39	2565.19
1813	2024.09.27 07:04	close	891	0.01	191.477	0.000	0.000	5.99	2571.18
1814	2024.09.27 07:04	close	869	0.01	191.477	0.000	0.000	-6.58	2564.60
1815	2024.09.27 07:05	close	890	0.01	191.446	0.000	0.000	4.27	2568.87
1816	2024.09.27 07:05	close	870	0.01	191.446	0.000	0.000	-4.57	2564.30
1817	2024.09.27 07:05	close	889	0.01	191.410	0.000	0.000	2.80	2567.10
1818	2024.09.27 07:05	close	879	0.01	191.410	0.000	0.000	-2.58	2564.52
1819	2024.09.27 08:22	sell	911	0.05	192.004	0.000	0.000
1820	2024.09.30 18:33	sell	912	0.04	192.254	0.000	0.000
1821	2024.09.30 21:04	close	912	0.02	191.899	0.000	0.000	4.89	2569.41
1822	2024.09.30 21:04	sell	913	0.02	192.254	0.000	0.000
1823	2024.09.30 21:04	close	887	0.01	191.899	0.000	0.000	-4.23	2565.19
1824	2024.10.01 00:20	sell	914	0.04	192.504	0.000	0.000
1825	2024.10.01 01:14	sell	915	0.02	192.760	0.000	0.000
1826	2024.10.01 02:05	close	915	0.02	192.364	0.000	0.000	5.45	2570.64
1827	2024.10.01 02:05	close	888	0.01	192.364	0.000	0.000	-5.92	2564.72
1828	2024.10.01 03:10	sell	916	0.04	192.763	0.000	0.000
1829	2024.10.01 03:45	sell	917	0.02	193.014	0.000	0.000
1830	2024.10.01 06:34	sell	918	0.02	193.264	0.000	0.000
1831	2024.10.01 06:59	close	918	0.02	193.013	0.000	0.000	3.45	2568.17
1832	2024.10.01 06:59	close	911	0.01	193.013	0.000	0.000	-7.36	2560.80
1833	2024.10.01 06:59	sell	919	0.04	192.004	0.000	0.000
1834	2024.10.01 07:02	close	917	0.02	192.753	0.000	0.000	3.59	2564.39
1835	2024.10.01 07:02	close	919	0.01	192.753	0.000	0.000	-5.57	2558.82
1836	2024.10.01 07:02	sell	920	0.03	192.004	0.000	0.000
1837	2024.10.01 07:08	close	916	0.04	192.513	0.000	0.000	6.88	2565.70
1838	2024.10.01 07:08	close	920	0.02	192.513	0.000	0.000	-7.85	2557.85
1839	2024.10.01 07:08	sell	921	0.01	192.004	0.000	0.000
1840	2024.10.02 12:17	sell	922	0.04	192.754	0.000	0.000
1841	2024.10.02 12:42	sell	923	0.02	193.005	0.000	0.000
1842	2024.10.02 13:37	sell	924	0.02	193.257	0.000	0.000
1843	2024.10.02 14:42	sell	925	0.01	193.507	0.000	0.000
1844	2024.10.02 14:57	sell	926	0.01	193.757	0.000	0.000
1845	2024.10.02 15:30	sell	927	0.01	194.007	0.000	0.000
1846	2024.10.02 19:36	sell	928	0.01	194.258	0.000	0.000
1847	2024.10.02 22:28	sell	929	0.01	194.513	0.000	0.000
1848	2024.10.02 22:31	sell	930	0.01	194.764	0.000	0.000
1849	2024.10.03 01:01	sell	931	0.01	195.015	0.000	0.000
1850	2024.10.03 05:20	close	931	0.01	193.491	0.000	0.000	10.48	2568.33
1851	2024.10.03 05:20	close	921	0.01	193.491	0.000	0.000	-11.50	2556.82
1852	2024.10.03 05:20	close	930	0.01	193.490	0.000	0.000	8.12	2564.95
1853	2024.10.03 05:20	close	913	0.01	193.490	0.000	0.000	-9.56	2555.38
1854	2024.10.03 05:20	sell	932	0.01	192.254	0.000	0.000
1855	2024.10.03 05:28	close	929	0.01	193.315	0.000	0.000	7.60	2562.99
1856	2024.10.03 05:28	close	932	0.01	193.315	0.000	0.000	-8.36	2554.63
1857	2024.10.03 05:28	close	928	0.01	193.312	0.000	0.000	5.86	2560.49
1858	2024.10.03 05:28	close	914	0.01	193.312	0.000	0.000	-6.41	2554.08
1859	2024.10.03 05:28	sell	933	0.03	192.504	0.000	0.000
1860	2024.10.03 05:28	close	927	0.01	193.314	0.000	0.000	4.13	2558.21
1861	2024.10.03 05:28	close	933	0.01	193.314	0.000	0.000	-6.42	2551.79
1862	2024.10.03 05:28	sell	934	0.02	192.504	0.000	0.000
1863	2024.10.03 05:28	close	926	0.01	193.317	0.000	0.000	2.39	2554.19
1864	2024.10.03 05:28	close	934	0.01	193.317	0.000	0.000	-6.44	2547.75
1865	2024.10.03 05:28	sell	935	0.01	192.504	0.000	0.000
1866	2024.10.03 07:16	close	925	0.01	192.922	0.000	0.000	3.39	2551.14
1867	2024.10.03 07:16	close	935	0.01	192.922	0.000	0.000	-3.72	2547.42
1868	2024.10.04 12:30	sell	936	0.04	193.524	0.000	0.000
1869	2024.10.04 12:31	sell	937	0.02	193.785	0.000	0.000
1870	2024.10.04 12:32	sell	938	0.02	194.069	0.000	0.000
1871	2024.10.04 12:32	sell	939	0.01	194.325	0.000	0.000
1872	2024.10.04 12:33	close	939	0.01	194.061	0.000	0.000	1.81	2549.23
1873	2024.10.04 12:33	close	922	0.01	194.061	0.000	0.000	-9.84	2539.39
1874	2024.10.04 12:33	sell	940	0.03	192.754	0.000	0.000
1875	2024.10.04 12:33	sell	941	0.01	194.321	0.000	0.000
1876	2024.10.04 13:02	sell	942	0.01	194.578	0.000	0.000
1877	2024.10.04 13:12	close	942	0.01	194.320	0.000	0.000	1.77	2541.16
1878	2024.10.04 13:12	close	940	0.01	194.320	0.000	0.000	-11.62	2529.54
1879	2024.10.04 13:12	sell	943	0.02	192.754	0.000	0.000
1880	2024.10.04 14:02	sell	944	0.01	194.572	0.000	0.000
1881	2024.10.04 14:57	sell	945	0.01	194.822	0.000	0.000
1882	2024.10.04 15:24	close	945	0.01	194.570	0.000	0.000	1.73	2531.27
1883	2024.10.04 15:24	close	943	0.01	194.570	0.000	0.000	-13.34	2517.93
1884	2024.10.04 15:24	sell	946	0.01	192.754	0.000	0.000
1885	2024.10.04 15:42	sell	947	0.01	194.823	0.000	0.000
1886	2024.10.04 16:16	sell	948	0.01	195.074	0.000	0.000
1887	2024.10.04 16:43	sell	949	0.01	195.324	0.000	0.000
1888	2024.10.06 23:15	sell	950	0.01	195.574	0.000	0.000
1889	2024.10.07 07:44	close	950	0.01	194.138	0.000	0.000	9.66	2527.59
1890	2024.10.07 07:44	close	946	0.01	194.138	0.000	0.000	-10.58	2517.01
1891	2024.10.07 07:44	close	949	0.01	194.136	0.000	0.000	7.96	2524.97
1892	2024.10.07 07:44	close	923	0.01	194.136	0.000	0.000	-8.84	2516.12
1893	2024.10.07 07:44	sell	951	0.01	193.005	0.000	0.000
1894	2024.10.07 09:24	close	948	0.01	193.995	0.000	0.000	7.21	2523.33
1895	2024.10.07 09:24	close	951	0.01	193.995	0.000	0.000	-7.87	2515.46
1896	2024.10.07 09:24	close	947	0.01	193.995	0.000	0.000	5.49	2520.95
1897	2024.10.07 09:24	close	924	0.01	193.995	0.000	0.000	-6.13	2514.82
1898	2024.10.07 09:24	sell	952	0.01	193.257	0.000	0.000
1899	2024.10.07 09:42	close	944	0.01	193.855	0.000	0.000	4.72	2519.53
1900	2024.10.07 09:42	close	952	0.01	193.855	0.000	0.000	-5.17	2514.36
1901	2024.10.07 09:42	close	941	0.01	193.855	0.000	0.000	2.99	2517.35
1902	2024.10.07 09:42	close	936	0.01	193.855	0.000	0.000	-2.49	2514.86
1903	2024.10.07 09:42	sell	953	0.03	193.524	0.000	0.000
1904	2024.10.08 13:57	sell	954	0.04	194.319	0.000	0.000
1905	2024.10.08 14:43	close	954	0.04	194.069	0.000	0.000	6.87	2521.73
1906	2024.10.08 14:43	close	953	0.02	194.069	0.000	0.000	-8.34	2513.39
1907	2024.10.08 14:43	sell	955	0.01	193.524	0.000	0.000
1908	2024.10.08 23:01	sell	956	0.04	194.320	0.000	0.000
1909	2024.10.08 23:53	close	956	0.02	194.067	0.000	0.000	3.48	2516.87
1910	2024.10.08 23:53	sell	957	0.02	194.320	0.000	0.000
1911	2024.10.08 23:53	close	955	0.01	194.067	0.000	0.000	-4.16	2512.70
1912	2024.10.09 05:38	sell	958	0.04	194.570	0.000	0.000
1913	2024.10.09 06:46	close	958	0.04	194.294	0.000	0.000	7.59	2520.29
1914	2024.10.09 06:46	close	937	0.02	194.294	0.000	0.000	-8.27	2512.02
1915	2024.10.09 09:01	sell	959	0.05	194.572	0.000	0.000
1916	2024.10.09 13:35	sell	960	0.04	194.822	0.000	0.000
1917	2024.10.09 15:09	sell	961	0.02	195.072	0.000	0.000
1918	2024.10.09 21:37	close	961	0.02	194.809	0.000	0.000	3.62	2515.64
1919	2024.10.09 21:37	close	938	0.01	194.809	0.000	0.000	-5.73	2509.91
1920	2024.10.09 21:37	sell	962	0.01	194.069	0.000	0.000
1921	2024.10.10 00:53	sell	963	0.02	195.072	0.000	0.000
1922	2024.10.10 04:29	sell	964	0.02	195.324	0.000	0.000
1923	2024.10.10 06:04	close	964	0.02	194.867	0.000	0.000	6.29	2516.20
1924	2024.10.10 06:04	close	962	0.01	194.867	0.000	0.000	-6.76	2509.44
1925	2024.10.10 09:05	close	963	0.02	194.822	0.000	0.000	3.44	2512.88
1926	2024.10.10 09:05	close	957	0.01	194.822	0.000	0.000	-4.30	2508.58
1927	2024.10.10 09:05	sell	965	0.01	194.320	0.000	0.000
1928	2024.10.11 14:07	sell	966	0.04	195.072	0.000	0.000
1929	2024.10.11 16:54	close	966	0.03	194.822	0.000	0.000	5.16	2513.74
1930	2024.10.11 16:54	sell	967	0.01	195.072	0.000	0.000
1931	2024.10.11 16:54	close	965	0.01	194.822	0.000	0.000	-4.51	2509.23
1932	2024.10.14 11:00	sell	968	0.04	195.322	0.000	0.000
1933	2024.10.14 12:51	close	968	0.04	195.072	0.000	0.000	6.88	2516.11
1934	2024.10.14 12:51	close	959	0.02	195.072	0.000	0.000	-9.00	2507.10
1935	2024.10.14 12:51	sell	969	0.03	194.572	0.000	0.000
1936	2024.10.14 13:19	sell	970	0.04	195.326	0.000	0.000
1937	2024.10.14 14:08	sell	971	0.02	195.577	0.000	0.000
1938	2024.10.15 01:20	close	971	0.02	195.326	0.000	0.000	3.04	2510.14
1939	2024.10.15 01:20	close	969	0.01	195.326	0.000	0.000	-6.46	2503.67
1940	2024.10.15 01:20	sell	972	0.02	194.572	0.000	0.000
1941	2024.10.15 02:21	sell	973	0.02	195.576	0.000	0.000
1942	2024.10.15 05:03	close	973	0.02	195.326	0.000	0.000	3.44	2507.11
1943	2024.10.15 05:03	close	972	0.01	195.326	0.000	0.000	-6.46	2500.65
1944	2024.10.15 05:03	sell	974	0.01	194.572	0.000	0.000
1945	2024.10.15 05:29	close	970	0.03	195.073	0.000	0.000	4.58	2505.23
1946	2024.10.15 05:29	sell	975	0.01	195.326	0.000	0.000
1947	2024.10.15 05:29	close	974	0.01	195.073	0.000	0.000	-4.72	2500.51
1948	2024.10.17 19:13	sell	976	0.04	195.576	0.000	0.000
1949	2024.10.17 21:04	close	976	0.04	195.258	0.000	0.000	8.75	2509.26
1950	2024.10.17 21:04	close	960	0.02	195.258	0.000	0.000	-10.25	2499.01
1951	2024.10.17 21:04	sell	977	0.02	194.822	0.000	0.000
1952	2024.10.18 06:06	sell	978	0.04	195.576	0.000	0.000
1953	2024.10.18 06:18	sell	979	0.02	195.827	0.000	0.000
1954	2024.10.18 08:41	close	979	0.02	195.576	0.000	0.000	3.46	2502.47
1955	2024.10.18 08:41	close	977	0.01	195.576	0.000	0.000	-7.53	2494.95
1956	2024.10.18 08:41	sell	980	0.01	194.822	0.000	0.000
1957	2024.10.18 10:10	close	978	0.03	195.307	0.000	0.000	5.55	2500.50
1958	2024.10.18 10:10	sell	981	0.01	195.576	0.000	0.000
1959	2024.10.18 10:10	close	980	0.01	195.307	0.000	0.000	-5.68	2494.82
1960	2024.10.21 18:15	sell	982	0.04	195.826	0.000	0.000
1961	2024.10.21 21:10	close	982	0.02	195.504	0.000	0.000	4.43	2499.25
1962	2024.10.21 21:10	sell	983	0.02	195.826	0.000	0.000
1963	2024.10.21 21:10	close	967	0.01	195.504	0.000	0.000	-4.67	2494.58
1964	2024.10.22 03:18	sell	984	0.04	196.076	0.000	0.000
1965	2024.10.22 04:11	sell	985	0.02	196.327	0.000	0.000
1966	2024.10.22 09:30	close	985	0.02	195.935	0.000	0.000	5.39	2499.97
1967	2024.10.22 09:30	close	975	0.01	195.935	0.000	0.000	-5.89	2494.08
1968	2024.10.23 00:13	sell	986	0.04	196.327	0.000	0.000
1969	2024.10.23 01:00	sell	987	0.02	196.577	0.000	0.000
1970	2024.10.23 01:35	sell	988	0.02	196.827	0.000	0.000
1971	2024.10.23 02:45	sell	989	0.01	197.078	0.000	0.000
1972	2024.10.23 04:35	sell	990	0.01	197.328	0.000	0.000
1973	2024.10.23 05:02	sell	991	0.01	197.580	0.000	0.000
1974	2024.10.23 06:06	sell	992	0.01	197.834	0.000	0.000
1975	2024.10.23 09:18	sell	993	0.01	198.084	0.000	0.000
1976	2024.10.23 09:37	sell	994	0.01	198.334	0.000	0.000
1977	2024.10.23 18:17	close	994	0.01	196.977	0.000	0.000	9.34	2503.42
1978	2024.10.23 18:17	close	981	0.01	196.977	0.000	0.000	-10.27	2493.15
1979	2024.10.23 18:17	close	993	0.01	196.971	0.000	0.000	7.66	2500.81
1980	2024.10.23 18:17	close	983	0.01	196.971	0.000	0.000	-8.29	2492.52
1981	2024.10.23 18:17	sell	995	0.01	195.826	0.000	0.000
1982	2024.10.24 04:34	close	992	0.01	196.756	0.000	0.000	6.78	2499.30
1983	2024.10.24 04:34	close	995	0.01	196.756	0.000	0.000	-7.45	2491.85
1984	2024.10.24 04:34	close	991	0.01	196.748	0.000	0.000	5.08	2496.93
1985	2024.10.24 04:34	close	984	0.01	196.748	0.000	0.000	-5.47	2491.46
1986	2024.10.24 04:34	sell	996	0.03	196.076	0.000	0.000
1987	2024.10.24 04:34	close	990	0.01	196.749	0.000	0.000	3.35	2494.82
1988	2024.10.24 04:34	close	996	0.01	196.749	0.000	0.000	-5.47	2489.35
1989	2024.10.24 04:34	sell	997	0.02	196.076	0.000	0.000
1990	2024.10.24 04:34	close	989	0.01	196.748	0.000	0.000	1.63	2490.98
1991	2024.10.24 04:34	close	997	0.01	196.748	0.000	0.000	-5.47	2485.51
1992	2024.10.24 04:34	sell	998	0.01	196.076	0.000	0.000
1993	2024.10.24 07:09	sell	999	0.02	197.079	0.000	0.000
1994	2024.10.24 07:32	sell	1000	0.02	197.330	0.000	0.000
1995	2024.10.24 08:32	close	1000	0.02	196.897	0.000	0.000	5.96	2491.47
1996	2024.10.24 08:32	close	998	0.01	196.897	0.000	0.000	-6.49	2484.98
1997	2024.10.24 08:33	close	999	0.02	196.826	0.000	0.000	3.48	2488.46
1998	2024.10.24 08:33	close	986	0.01	196.826	0.000	0.000	-4.07	2484.40
1999	2024.10.24 08:33	sell	1001	0.03	196.327	0.000	0.000
2000	2024.10.24 09:18	sell	1002	0.04	197.079	0.000	0.000
2001	2024.10.24 12:00	sell	1003	0.02	197.330	0.000	0.000
2002	2024.10.24 13:47	sell	1004	0.02	197.587	0.000	0.000
2003	2024.10.24 14:40	close	1004	0.02	197.323	0.000	0.000	3.64	2488.04
2004	2024.10.24 14:40	close	1001	0.01	197.323	0.000	0.000	-7.49	2480.55
2005	2024.10.24 14:40	sell	1005	0.02	196.327	0.000	0.000
2006	2024.10.24 14:45	close	1003	0.02	197.080	0.000	0.000	3.44	2483.99
2007	2024.10.24 14:45	close	1005	0.01	197.080	0.000	0.000	-5.82	2478.17
2008	2024.10.24 14:45	sell	1006	0.01	196.327	0.000	0.000
2009	2024.10.24 15:03	close	1002	0.02	196.828	0.000	0.000	3.46	2481.63
2010	2024.10.24 15:03	sell	1007	0.02	197.079	0.000	0.000
2011	2024.10.24 15:03	close	1006	0.01	196.828	0.000	0.000	-4.09	2477.54
2012	2024.10.25 08:24	sell	1008	0.04	197.330	0.000	0.000
2013	2024.10.25 13:23	sell	1009	0.02	197.580	0.000	0.000
2014	2024.10.25 16:01	close	1009	0.02	197.330	0.000	0.000	3.44	2480.98
2015	2024.10.25 16:01	close	987	0.01	197.330	0.000	0.000	-6.03	2474.95
2016	2024.10.25 16:01	sell	1010	0.01	196.577	0.000	0.000
2017	2024.10.25 17:05	sell	1011	0.02	197.580	0.000	0.000
2018	2024.10.25 18:09	close	1011	0.02	197.227	0.000	0.000	4.86	2479.81
2019	2024.10.25 18:09	close	1010	0.01	197.227	0.000	0.000	-5.32	2474.49
2020	2024.10.27 21:04	sell	1012	0.04	198.388	0.000	0.000
2021	2024.10.27 21:17	close	1012	0.04	198.114	0.000	0.000	7.54	2482.03
2022	2024.10.27 21:17	close	988	0.01	198.114	0.000	0.000	-9.70	2472.34
2023	2024.10.27 21:17	sell	1013	0.01	196.827	0.000	0.000
2024	2024.10.27 21:17	sell	1014	0.04	198.074	0.000	0.000
2025	2024.10.27 22:22	sell	1015	0.02	198.328	0.000	0.000
2026	2024.10.28 00:24	sell	1016	0.02	198.584	0.000	0.000
2027	2024.10.28 00:57	sell	1017	0.01	198.838	0.000	0.000
2028	2024.10.28 01:13	sell	1018	0.01	199.090	0.000	0.000
2029	2024.10.28 01:50	sell	1019	0.01	199.343	0.000	0.000
2030	2024.10.28 10:19	close	1019	0.01	198.064	0.000	0.000	8.79	2481.13
2031	2024.10.28 10:19	close	1013	0.01	198.064	0.000	0.000	-9.57	2471.55
2032	2024.10.28 10:19	close	1018	0.01	198.060	0.000	0.000	7.08	2478.63
2033	2024.10.28 10:19	close	1007	0.01	198.060	0.000	0.000	-7.17	2471.46
2034	2024.10.28 10:19	sell	1020	0.01	197.079	0.000	0.000
2035	2024.10.28 10:20	close	1017	0.01	197.962	0.000	0.000	6.02	2477.48
2036	2024.10.28 10:20	close	1020	0.01	197.962	0.000	0.000	-6.50	2470.97
2037	2024.10.28 10:20	close	1016	0.02	197.956	0.000	0.000	8.64	2479.61
2038	2024.10.28 10:20	close	1008	0.02	197.956	0.000	0.000	-9.03	2470.58
2039	2024.10.28 10:20	sell	1021	0.02	197.330	0.000	0.000
2040	2024.10.28 14:09	sell	1022	0.04	198.579	0.000	0.000
2041	2024.10.28 14:47	sell	1023	0.02	198.829	0.000	0.000
2042	2024.10.29 00:08	close	1023	0.02	198.578	0.000	0.000	3.03	2473.60
2043	2024.10.29 00:08	close	1021	0.01	198.578	0.000	0.000	-9.00	2464.60
2044	2024.10.29 00:08	sell	1024	0.01	197.330	0.000	0.000
2045	2024.10.29 04:00	close	1022	0.04	198.310	0.000	0.000	6.55	2471.15
2046	2024.10.29 04:00	close	1024	0.01	198.310	0.000	0.000	-7.16	2463.99
2047	2024.10.29 07:05	sell	1025	0.05	198.578	0.000	0.000
2048	2024.10.29 08:01	sell	1026	0.04	198.829	0.000	0.000
2049	2024.10.29 08:30	sell	1027	0.02	199.092	0.000	0.000
2050	2024.10.29 11:41	sell	1028	0.02	199.342	0.000	0.000
2051	2024.10.29 12:18	sell	1029	0.01	199.595	0.000	0.000
2052	2024.10.29 13:34	close	1029	0.01	199.344	0.000	0.000	1.73	2465.72
2053	2024.10.29 13:34	close	1014	0.01	199.344	0.000	0.000	-9.15	2456.56
2054	2024.10.29 13:34	sell	1030	0.03	198.074	0.000	0.000
2055	2024.10.29 14:00	close	1028	0.02	198.994	0.000	0.000	4.79	2461.35
2056	2024.10.29 14:00	close	1030	0.01	198.994	0.000	0.000	-6.74	2454.61
2057	2024.10.29 14:00	sell	1031	0.02	198.074	0.000	0.000
2058	2024.10.29 14:01	sell	1032	0.02	199.344	0.000	0.000
2059	2024.10.29 15:15	sell	1033	0.01	199.595	0.000	0.000
2060	2024.10.30 00:06	close	1033	0.01	199.345	0.000	0.000	1.51	2456.11
2061	2024.10.30 00:06	close	1031	0.01	199.345	0.000	0.000	-9.38	2446.74
2062	2024.10.30 00:06	sell	1034	0.01	198.074	0.000	0.000
2063	2024.10.30 10:02	close	1032	0.02	198.891	0.000	0.000	5.81	2452.54
2064	2024.10.30 10:02	close	1034	0.01	198.891	0.000	0.000	-6.26	2446.29
2065	2024.10.30 10:05	close	1027	0.02	198.842	0.000	0.000	3.02	2449.30
2066	2024.10.30 10:05	close	1015	0.01	198.842	0.000	0.000	-4.18	2445.12
2067	2024.10.30 10:05	sell	1035	0.01	198.328	0.000	0.000
2068	2024.10.30 14:04	sell	1036	0.04	199.082	0.000	0.000
2069	2024.10.30 14:08	sell	1037	0.02	199.333	0.000	0.000
2070	2024.10.30 14:25	sell	1038	0.02	199.583	0.000	0.000
2071	2024.10.30 16:25	close	1038	0.02	199.159	0.000	0.000	5.83	2450.95
2072	2024.10.30 16:25	close	1035	0.01	199.159	0.000	0.000	-6.36	2444.60
2073	2024.10.30 16:30	close	1037	0.02	199.074	0.000	0.000	3.56	2448.16
2074	2024.10.30 16:30	close	1025	0.01	199.074	0.000	0.000	-3.62	2444.53
2075	2024.10.30 16:30	sell	1039	0.04	198.578	0.000	0.000
2076	2024.11.06 16:58	sell	1040	0.04	199.332	0.000	0.000
2077	2024.11.06 19:45	close	1040	0.04	199.082	0.000	0.000	6.88	2451.41
2078	2024.11.06 19:45	close	1039	0.01	199.082	0.000	0.000	-5.17	2446.25
2079	2024.11.06 19:45	sell	1041	0.03	198.578	0.000	0.000
2080	2024.11.07 02:39	sell	1042	0.04	199.333	0.000	0.000
2081	2024.11.07 04:25	close	1042	0.04	199.081	0.000	0.000	6.93	2453.18
2082	2024.11.07 04:25	close	1041	0.01	199.081	0.000	0.000	-5.80	2447.38
2083	2024.11.07 04:25	sell	1043	0.02	198.578	0.000	0.000
2084	2024.11.07 05:11	sell	1044	0.04	199.333	0.000	0.000
2085	2024.11.07 07:00	close	1044	0.04	199.079	0.000	0.000	6.98	2454.36
2086	2024.11.07 07:00	close	1043	0.01	199.079	0.000	0.000	-5.79	2448.57
2087	2024.11.07 07:00	sell	1045	0.01	198.578	0.000	0.000
2088	2024.11.07 12:04	sell	1046	0.04	199.334	0.000	0.000
2089	2024.11.07 12:10	close	1046	0.03	199.083	0.000	0.000	5.18	2453.75
2090	2024.11.07 12:10	sell	1047	0.01	199.334	0.000	0.000
2091	2024.11.07 12:10	close	1045	0.01	199.083	0.000	0.000	-5.82	2447.94
2092	2024.11.22 09:30	close	1047	0.01	193.184	0.000	0.000	39.11	2487.05
2093	2024.11.22 09:30	close	1036	0.04	193.184	0.000	0.000	141.02	2628.08
2094	2024.11.22 09:30	close	1026	0.04	193.184	0.000	0.000	133.22	2761.29
2095	2024.11.22 09:30	buy	1048	0.12	193.184	0.000	0.000
2096	2024.11.22 09:30	buy	1049	0.08	192.973	0.000	0.000
2097	2024.11.22 09:30	close	1049	0.08	193.189	0.000	0.000	11.89	2773.18
2098	2024.11.22 09:30	close	1048	0.12	193.189	0.000	0.000	0.41	2773.59
2099	2024.11.22 09:30	buy	1050	0.12	193.229	0.000	0.000
2100	2024.11.22 09:36	close	1050	0.12	193.439	0.000	0.000	17.34	2790.93
2101	2024.11.22 09:36	buy	1051	0.12	193.479	0.000	0.000
2102	2024.11.22 10:00	buy	1052	0.08	193.267	0.000	0.000
2103	2024.11.22 10:02	buy	1053	0.05	193.054	0.000	0.000
2104	2024.11.22 10:39	close	1053	0.05	193.396	0.000	0.000	11.77	2802.70
2105	2024.11.22 10:39	close	1052	0.08	193.396	0.000	0.000	7.11	2809.81
2106	2024.11.22 10:39	close	1051	0.12	193.396	0.000	0.000	-6.86	2802.95
2107	2024.11.22 10:39	buy	1054	0.12	193.436	0.000	0.000
2108	2024.11.22 11:39	buy	1055	0.08	193.225	0.000	0.000
2109	2024.11.22 14:05	close	1055	0.08	193.448	0.000	0.000	12.28	2815.23
2110	2024.11.22 14:05	close	1054	0.12	193.448	0.000	0.000	0.99	2816.22
2111	2024.11.22 14:05	buy	1056	0.12	193.488	0.000	0.000
2112	2024.11.22 14:31	close	1056	0.12	193.699	0.000	0.000	17.42	2833.64
2113	2024.11.22 14:31	buy	1057	0.12	193.739	0.000	0.000
2114	2024.11.22 14:45	close	1057	0.12	193.959	0.000	0.000	18.17	2851.81
2115	2024.11.22 14:45	buy	1058	0.12	193.999	0.000	0.000
2116	2024.11.22 14:52	buy	1059	0.08	193.789	0.000	0.000
2117	2024.11.22 15:18	close	1059	0.08	194.003	0.000	0.000	11.78	2863.59
2118	2024.11.22 15:18	close	1058	0.12	194.003	0.000	0.000	0.33	2863.92
2119	2024.11.22 15:18	buy	1060	0.12	194.043	0.000	0.000
2120	2024.11.22 15:28	buy	1061	0.08	193.831	0.000	0.000
2121	2024.11.22 15:39	close	1061	0.08	194.047	0.000	0.000	11.89	2875.81
2122	2024.11.22 15:39	close	1060	0.12	194.047	0.000	0.000	0.33	2876.14
2123	2024.11.22 15:39	buy	1062	0.12	194.087	0.000	0.000
2124	2024.11.22 15:50	buy	1063	0.08	193.873	0.000	0.000
2125	2024.11.22 16:59	buy	1064	0.05	193.662	0.000	0.000
2126	2024.11.22 20:34	close	1064	0.05	194.004	0.000	0.000	11.76	2887.90
2127	2024.11.22 20:34	close	1063	0.08	194.004	0.000	0.000	7.21	2895.11
2128	2024.11.22 20:34	close	1062	0.12	194.004	0.000	0.000	-6.85	2888.26
2129	2024.11.22 20:34	buy	1065	0.12	194.044	0.000	0.000
2130	2024.11.24 22:10	buy	1066	0.08	193.830	0.000	0.000
2131	2024.11.24 22:11	close	1066	0.08	194.046	0.000	0.000	11.89	2900.15
2132	2024.11.24 22:11	close	1065	0.12	194.046	0.000	0.000	0.16	2900.31
2133	2024.11.24 22:11	buy	1067	0.12	194.086	0.000	0.000
2134	2024.11.24 22:13	close	1067	0.12	194.297	0.000	0.000	17.42	2917.73
2135	2024.11.24 22:13	buy	1068	0.12	194.337	0.000	0.000
2136	2024.11.24 22:14	buy	1069	0.08	194.122	0.000	0.000
2137	2024.11.24 23:00	buy	1070	0.05	193.899	0.000	0.000
2138	2024.11.24 23:05	close	1070	0.05	194.255	0.000	0.000	12.25	2929.98
2139	2024.11.24 23:05	close	1069	0.08	194.255	0.000	0.000	7.32	2937.30
2140	2024.11.24 23:05	close	1068	0.12	194.255	0.000	0.000	-6.77	2930.53
2141	2024.11.24 23:05	buy	1071	0.12	194.295	0.000	0.000
2142	2024.11.24 23:35	buy	1072	0.08	194.082	0.000	0.000
2143	2024.11.25 00:15	buy	1073	0.05	193.872	0.000	0.000
2144	2024.11.25 00:54	close	1073	0.05	194.205	0.000	0.000	11.46	2941.99
2145	2024.11.25 00:54	close	1072	0.08	194.205	0.000	0.000	7.47	2949.46
2146	2024.11.25 00:54	close	1071	0.12	194.205	0.000	0.000	-6.38	2943.08
2147	2024.11.25 00:54	buy	1074	0.12	194.245	0.000	0.000
2148	2024.11.25 01:12	buy	1075	0.08	194.034	0.000	0.000
2149	2024.11.25 01:32	buy	1076	0.05	193.822	0.000	0.000
2150	2024.11.25 01:53	buy	1077	0.04	193.609	0.000	0.000
2151	2024.11.25 03:56	close	1077	0.04	193.865	0.000	0.000	7.05	2950.13
2152	2024.11.25 03:56	close	1074	0.03	193.865	0.000	0.000	-7.84	2942.29
2153	2024.11.25 03:56	buy	1078	0.09	194.245	0.000	0.000
2154	2024.11.25 05:01	close	1078	0.09	194.159	0.000	0.000	-5.32	2936.97
2155	2024.11.25 05:01	close	1076	0.05	194.159	0.000	0.000	11.60	2948.57
2156	2024.11.25 05:01	close	1075	0.08	194.159	0.000	0.000	6.88	2955.45
2157	2024.11.25 05:01	buy	1079	0.12	194.199	0.000	0.000
2158	2024.11.25 06:07	close	1079	0.12	194.409	0.000	0.000	17.34	2972.79
2159	2024.11.25 06:07	buy	1080	0.12	194.449	0.000	0.000
2160	2024.11.25 07:06	buy	1081	0.08	194.238	0.000	0.000
2161	2024.11.25 07:43	buy	1082	0.05	194.021	0.000	0.000
2162	2024.11.25 08:00	close	1082	0.05	194.367	0.000	0.000	11.90	2984.69
2163	2024.11.25 08:00	close	1081	0.08	194.367	0.000	0.000	7.11	2991.80
2164	2024.11.25 08:00	close	1080	0.12	194.367	0.000	0.000	-6.77	2985.03
2165	2024.11.25 08:00	buy	1083	0.12	194.407	0.000	0.000
2166	2024.11.25 08:11	buy	1084	0.08	194.196	0.000	0.000
2167	2024.11.25 09:04	close	1084	0.08	194.412	0.000	0.000	11.89	2996.92
2168	2024.11.25 09:04	close	1083	0.12	194.412	0.000	0.000	0.41	2997.33
2169	2024.11.25 09:04	buy	1085	0.12	194.452	0.000	0.000
2170	2024.11.25 09:38	buy	1086	0.08	194.241	0.000	0.000
2171	2024.11.25 12:16	buy	1087	0.05	194.030	0.000	0.000
2172	2024.11.25 12:38	buy	1088	0.04	193.815	0.000	0.000
2173	2024.11.25 13:55	close	1088	0.04	194.066	0.000	0.000	6.91	3004.24
2174	2024.11.25 13:55	close	1085	0.03	194.066	0.000	0.000	-7.97	2996.27
2175	2024.11.25 13:55	buy	1089	0.09	194.452	0.000	0.000
2176	2024.11.25 14:12	buy	1090	0.04	193.820	0.000	0.000
2177	2024.11.25 14:26	buy	1091	0.02	193.609	0.000	0.000
2178	2024.11.25 15:00	buy	1092	0.02	193.397	0.000	0.000
2179	2024.11.25 15:27	close	1092	0.02	193.652	0.000	0.000	3.51	2999.78
2180	2024.11.25 15:27	close	1089	0.01	193.652	0.000	0.000	-5.51	2994.27
2181	2024.11.25 15:27	buy	1093	0.08	194.452	0.000	0.000
2182	2024.11.25 16:10	close	1091	0.02	193.859	0.000	0.000	3.44	2997.71
2183	2024.11.25 16:10	close	1093	0.01	193.859	0.000	0.000	-4.08	2993.63
2184	2024.11.25 16:10	buy	1094	0.07	194.452	0.000	0.000
2185	2024.11.25 17:24	buy	1095	0.02	193.610	0.000	0.000
2186	2024.11.25 20:00	close	1095	0.02	193.862	0.000	0.000	3.47	2997.10
2187	2024.11.25 20:00	close	1094	0.01	193.862	0.000	0.000	-4.06	2993.04
2188	2024.11.25 20:00	buy	1096	0.06	194.452	0.000	0.000
2189	2024.11.25 22:59	buy	1097	0.02	193.597	0.000	0.000
2190	2024.11.25 23:41	buy	1098	0.02	193.383	0.000	0.000
2191	2024.11.25 23:55	close	1098	0.02	193.636	0.000	0.000	3.48	2996.52
2192	2024.11.25 23:55	close	1096	0.01	193.636	0.000	0.000	-5.62	2990.90
2193	2024.11.25 23:55	buy	1099	0.05	194.452	0.000	0.000
2194	2024.11.26 00:01	buy	1100	0.02	193.370	0.000	0.000
2195	2024.11.26 00:14	buy	1101	0.01	193.160	0.000	0.000
2196	2024.11.26 00:38	buy	1102	0.01	192.950	0.000	0.000
2197	2024.11.26 00:59	buy	1103	0.01	192.739	0.000	0.000
2198	2024.11.26 01:45	close	1103	0.01	192.989	0.000	0.000	1.72	2992.62
2199	2024.11.26 01:45	close	1099	0.01	192.989	0.000	0.000	-9.98	2982.63
2200	2024.11.26 01:45	buy	1104	0.04	194.452	0.000	0.000
2201	2024.11.26 04:23	close	1102	0.01	193.201	0.000	0.000	1.73	2984.36
2202	2024.11.26 04:23	close	1104	0.01	193.201	0.000	0.000	-8.52	2975.84
2203	2024.11.26 04:23	buy	1105	0.03	194.452	0.000	0.000
2204	2024.11.26 05:12	buy	1106	0.01	192.950	0.000	0.000
2205	2024.11.26 05:30	buy	1107	0.01	192.737	0.000	0.000
2206	2024.11.26 06:10	close	1107	0.01	192.991	0.000	0.000	1.74	2977.58
2207	2024.11.26 06:10	close	1105	0.01	192.991	0.000	0.000	-9.97	2967.61
2208	2024.11.26 06:10	buy	1108	0.02	194.452	0.000	0.000
2209	2024.11.26 06:40	close	1106	0.01	193.203	0.000	0.000	1.74	2969.35
2210	2024.11.26 06:40	close	1108	0.01	193.203	0.000	0.000	-8.51	2960.84
2211	2024.11.26 06:40	buy	1109	0.01	194.452	0.000	0.000
2212	2024.11.26 08:13	buy	1110	0.01	192.949	0.000	0.000
2213	2024.11.26 09:11	close	1110	0.01	193.659	0.000	0.000	4.89	2965.73
2214	2024.11.26 09:11	close	1109	0.01	193.659	0.000	0.000	-5.37	2960.35
2215	2024.11.26 09:11	close	1101	0.01	193.660	0.000	0.000	3.44	2963.79
2216	2024.11.26 09:11	close	1086	0.01	193.660	0.000	0.000	-3.90	2959.89
2217	2024.11.26 09:11	buy	1111	0.07	194.241	0.000	0.000
2218	2024.11.26 09:11	close	1100	0.02	193.660	0.000	0.000	3.99	2963.88
2219	2024.11.26 09:11	close	1111	0.01	193.660	0.000	0.000	-3.90	2959.98
2220	2024.11.26 09:11	buy	1112	0.06	194.241	0.000	0.000
2221	2024.11.26 12:03	buy	1113	0.02	193.385	0.000	0.000
2222	2024.11.26 12:11	buy	1114	0.02	193.175	0.000	0.000
2223	2024.11.26 12:15	buy	1115	0.01	192.947	0.000	0.000
2224	2024.11.26 12:43	close	1115	0.01	193.199	0.000	0.000	1.73	2961.71
2225	2024.11.26 12:43	close	1112	0.01	193.199	0.000	0.000	-7.08	2954.62
2226	2024.11.26 12:43	buy	1116	0.05	194.241	0.000	0.000
2227	2024.11.26 13:03	buy	1117	0.01	192.964	0.000	0.000
2228	2024.11.26 14:28	close	1117	0.01	193.214	0.000	0.000	1.72	2956.34
2229	2024.11.26 14:28	close	1116	0.01	193.214	0.000	0.000	-6.97	2949.37
2230	2024.11.26 14:28	buy	1118	0.04	194.241	0.000	0.000
2231	2024.11.26 15:00	buy	1119	0.01	192.938	0.000	0.000
2232	2024.11.26 16:31	buy	1120	0.01	192.728	0.000	0.000
2233	2024.11.26 16:52	buy	1121	0.01	192.516	0.000	0.000
2234	2024.11.26 17:11	buy	1122	0.01	192.303	0.000	0.000
2235	2024.11.26 20:31	buy	1123	0.01	192.092	0.000	0.000
2236	2024.11.26 21:15	close	1123	0.01	192.345	0.000	0.000	1.74	2951.11
2237	2024.11.26 21:15	close	1118	0.01	192.345	0.000	0.000	-12.95	2938.16
2238	2024.11.26 21:15	buy	1124	0.03	194.241	0.000	0.000
2239	2024.11.26 23:22	close	1122	0.01	192.553	0.000	0.000	1.72	2939.88
2240	2024.11.26 23:22	close	1124	0.01	192.553	0.000	0.000	-11.52	2928.36
2241	2024.11.26 23:22	buy	1125	0.02	194.241	0.000	0.000
2242	2024.11.27 00:00	buy	1126	0.01	192.300	0.000	0.000
2243	2024.11.27 01:20	buy	1127	0.01	192.088	0.000	0.000
2244	2024.11.27 01:54	buy	1128	0.01	191.872	0.000	0.000
2245	2024.11.27 03:39	buy	1129	0.01	191.661	0.000	0.000
2246	2024.11.27 04:21	buy	1130	0.01	191.451	0.000	0.000
2247	2024.11.27 07:44	buy	1131	0.01	191.240	0.000	0.000
2248	2024.11.27 08:06	buy	1132	0.01	191.029	0.000	0.000
2249	2024.11.27 08:37	close	1132	0.01	191.279	0.000	0.000	1.72	2930.08
2250	2024.11.27 08:37	close	1125	0.01	191.279	0.000	0.000	-20.21	2909.87
2251	2024.11.27 08:37	buy	1133	0.01	194.241	0.000	0.000
2252	2024.11.27 09:14	buy	1134	0.01	191.023	0.000	0.000
2253	2024.11.27 09:49	buy	1135	0.01	190.806	0.000	0.000
2254	2024.11.28 10:46	close	1135	0.01	192.393	0.000	0.000	11.18	2921.05
2255	2024.11.28 10:46	close	1133	0.01	192.393	0.000	0.000	-12.27	2908.78
2256	2024.11.28 10:46	close	1134	0.01	192.393	0.000	0.000	9.69	2918.47
2257	2024.11.28 10:46	close	1087	0.01	192.393	0.000	0.000	-10.82	2907.65
2258	2024.11.28 10:46	buy	1136	0.04	194.030	0.000	0.000
2259	2024.11.28 10:46	close	1131	0.01	192.396	0.000	0.000	8.22	2915.87
2260	2024.11.28 10:46	close	1136	0.01	192.396	0.000	0.000	-10.80	2905.06
2261	2024.11.28 10:46	buy	1137	0.03	194.030	0.000	0.000
2262	2024.11.28 10:46	close	1130	0.01	192.390	0.000	0.000	6.72	2911.79
2263	2024.11.28 10:46	close	1137	0.01	192.390	0.000	0.000	-10.84	2900.94
2264	2024.11.28 10:46	buy	1138	0.02	194.030	0.000	0.000
2265	2024.11.28 10:46	close	1129	0.01	192.380	0.000	0.000	5.21	2906.15
2266	2024.11.28 10:46	close	1138	0.01	192.380	0.000	0.000	-10.91	2895.24
2267	2024.11.28 10:46	buy	1139	0.01	194.030	0.000	0.000
2268	2024.11.29 00:09	buy	1140	0.01	191.661	0.000	0.000
2269	2024.11.29 00:33	buy	1141	0.01	191.450	0.000	0.000
2270	2024.11.29 00:59	buy	1142	0.01	191.236	0.000	0.000
2271	2024.11.29 01:05	buy	1143	0.01	191.026	0.000	0.000
2272	2024.11.29 01:08	buy	1144	0.01	190.815	0.000	0.000
2273	2024.11.29 01:45	buy	1145	0.01	190.604	0.000	0.000
2274	2024.11.29 01:59	buy	1146	0.01	190.393	0.000	0.000
2275	2024.12.02 12:54	buy	1147	0.01	190.179	0.000	0.000
2276	2024.12.02 14:35	buy	1148	0.01	189.969	0.000	0.000
2277	2024.12.02 14:43	buy	1149	0.01	189.757	0.000	0.000
2278	2024.12.02 14:57	buy	1150	0.01	189.547	0.000	0.000
2279	2024.12.02 15:05	buy	1151	0.01	189.336	0.000	0.000
2280	2024.12.02 16:04	buy	1152	0.01	189.118	0.000	0.000
2281	2024.12.02 16:20	buy	1153	0.01	188.905	0.000	0.000
2282	2024.12.02 16:25	buy	1154	0.01	188.692	0.000	0.000
2283	2024.12.03 14:37	buy	1155	0.01	188.475	0.000	0.000
2284	2024.12.03 14:52	buy	1156	0.01	188.263	0.000	0.000
2285	2024.12.04 08:02	close	1156	0.01	190.948	0.000	0.000	18.57	2913.81
2286	2024.12.04 08:02	close	1139	0.01	190.948	0.000	0.000	-20.41	2893.39
2287	2024.12.04 08:02	close	1155	0.01	190.948	0.000	0.000	17.11	2910.50
2288	2024.12.04 08:02	close	1090	0.01	190.948	0.000	0.000	-18.97	2891.52
2289	2024.12.04 08:02	buy	1157	0.03	193.820	0.000	0.000
2290	2024.12.04 08:02	close	1154	0.01	190.945	0.000	0.000	15.67	2907.20
2291	2024.12.04 08:02	close	1157	0.01	190.945	0.000	0.000	-19.00	2888.19
2292	2024.12.04 08:02	buy	1158	0.02	193.820	0.000	0.000
2293	2024.12.04 08:02	close	1153	0.01	190.945	0.000	0.000	14.20	2902.40
2294	2024.12.04 08:02	close	1158	0.01	190.945	0.000	0.000	-19.00	2883.39
2295	2024.12.04 08:02	buy	1159	0.01	193.820	0.000	0.000
2296	2024.12.04 11:22	close	1152	0.01	191.291	0.000	0.000	15.13	2898.53
2297	2024.12.04 11:22	close	1159	0.01	191.291	0.000	0.000	-16.61	2881.91
2298	2024.12.04 11:22	close	1151	0.01	191.289	0.000	0.000	13.61	2895.53
2299	2024.12.04 11:22	close	1097	0.01	191.289	0.000	0.000	-15.09	2880.43
2300	2024.12.04 11:22	buy	1160	0.01	193.597	0.000	0.000
2301	2024.12.04 11:57	close	1150	0.01	191.410	0.000	0.000	12.98	2893.42
2302	2024.12.04 11:57	close	1160	0.01	191.410	0.000	0.000	-14.26	2879.15
2303	2024.12.04 11:57	close	1149	0.01	191.412	0.000	0.000	11.56	2890.72
2304	2024.12.04 11:57	close	1113	0.01	191.412	0.000	0.000	-12.87	2877.84
2305	2024.12.04 11:57	buy	1161	0.01	193.385	0.000	0.000
2306	2024.12.05 13:10	close	1148	0.01	191.496	0.000	0.000	10.95	2888.79
2307	2024.12.05 13:10	close	1161	0.01	191.496	0.000	0.000	-12.03	2876.76
2308	2024.12.05 13:10	close	1147	0.01	191.495	0.000	0.000	9.50	2886.26
2309	2024.12.05 13:10	close	1114	0.01	191.495	0.000	0.000	-10.60	2875.65
2310	2024.12.05 13:10	buy	1162	0.01	193.175	0.000	0.000
2311	2024.12.05 13:33	close	1146	0.01	191.613	0.000	0.000	8.91	2884.57
2312	2024.12.05 13:33	close	1162	0.01	191.613	0.000	0.000	-9.79	2874.78
2313	2024.12.05 13:33	close	1145	0.01	191.612	0.000	0.000	7.45	2882.23
2314	2024.12.05 13:33	close	1119	0.01	191.612	0.000	0.000	-8.17	2874.06
2315	2024.12.05 13:33	close	1144	0.01	191.621	0.000	0.000	6.07	2880.13
2316	2024.12.05 13:33	close	1120	0.01	191.621	0.000	0.000	-6.65	2873.48
2317	2024.12.05 13:33	close	1143	0.01	191.633	0.000	0.000	4.70	2878.19
2318	2024.12.05 13:33	close	1121	0.01	191.633	0.000	0.000	-5.11	2873.08
2319	2024.12.05 13:33	close	1142	0.01	191.644	0.000	0.000	3.32	2876.40
2320	2024.12.05 13:33	close	1126	0.01	191.644	0.000	0.000	-3.65	2872.75
2321	2024.12.05 13:51	close	1141	0.01	191.962	0.000	0.000	4.04	2876.79
2322	2024.12.05 13:51	close	1127	0.01	191.962	0.000	0.000	0.00	2876.80
2323	2024.12.05 16:41	buy	1163	0.05	191.450	0.000	0.000
2324	2024.12.05 17:32	buy	1164	0.04	191.240	0.000	0.000
2325	2024.12.05 21:35	close	1164	0.01	191.491	0.000	0.000	1.73	2878.53
2326	2024.12.05 21:35	buy	1165	0.03	191.240	0.000	0.000
2327	2024.12.05 21:35	close	1128	0.01	191.491	0.000	0.000	-1.75	2876.78
2328	2024.12.06 03:07	buy	1166	0.04	191.028	0.000	0.000
2329	2024.12.06 07:18	close	1166	0.01	191.278	0.000	0.000	1.72	2878.50
2330	2024.12.06 07:18	buy	1167	0.03	191.028	0.000	0.000
2331	2024.12.06 07:18	close	1140	0.01	191.278	0.000	0.000	-2.02	2876.48
2332	2024.12.06 14:27	buy	1168	0.04	190.817	0.000	0.000
2333	2024.12.06 14:39	close	1168	0.04	191.069	0.000	0.000	6.93	2883.41
2334	2024.12.06 14:39	close	1163	0.03	191.069	0.000	0.000	-7.61	2875.80
2335	2024.12.06 14:39	buy	1169	0.02	191.450	0.000	0.000
2336	2024.12.06 15:07	buy	1170	0.04	190.817	0.000	0.000
2337	2024.12.06 15:55	close	1170	0.03	191.070	0.000	0.000	5.22	2881.02
2338	2024.12.06 15:55	buy	1171	0.01	190.817	0.000	0.000
2339	2024.12.06 15:55	close	1169	0.02	191.070	0.000	0.000	-5.06	2875.97
2340	2024.12.10 12:59	close	1171	0.01	193.632	0.000	0.000	19.54	2895.51
2341	2024.12.10 12:59	close	1167	0.03	193.632	0.000	0.000	54.27	2949.78
2342	2024.12.10 12:59	close	1165	0.03	193.632	0.000	0.000	50.17	2999.95
2343	2024.12.10 12:59	sell	1172	0.12	193.632	0.000	0.000
2344	2024.12.10 13:23	close	1172	0.12	193.420	0.000	0.000	17.49	3017.44
2345	2024.12.10 13:23	sell	1173	0.12	193.380	0.000	0.000
2346	2024.12.10 14:24	sell	1174	0.08	193.636	0.000	0.000
2347	2024.12.10 15:03	close	1174	0.08	193.395	0.000	0.000	13.26	3030.70
2348	2024.12.10 15:03	close	1173	0.12	193.395	0.000	0.000	-1.24	3029.46
2349	2024.12.10 15:03	sell	1175	0.12	193.355	0.000	0.000
2350	2024.12.10 15:45	sell	1176	0.08	193.605	0.000	0.000
2351	2024.12.10 16:03	sell	1177	0.05	193.856	0.000	0.000
2352	2024.12.11 07:13	close	1177	0.05	193.433	0.000	0.000	13.48	3042.94
2353	2024.12.11 07:13	close	1176	0.08	193.433	0.000	0.000	7.76	3050.70
2354	2024.12.11 07:13	close	1175	0.12	193.433	0.000	0.000	-8.99	3041.71
2355	2024.12.11 07:13	sell	1178	0.12	193.393	0.000	0.000
2356	2024.12.11 07:23	close	1178	0.12	193.178	0.000	0.000	17.75	3059.46
2357	2024.12.11 07:23	sell	1179	0.12	193.138	0.000	0.000
2358	2024.12.11 09:11	close	1179	0.12	192.896	0.000	0.000	19.97	3079.43
2359	2024.12.11 09:11	sell	1180	0.12	192.856	0.000	0.000
2360	2024.12.11 09:11	sell	1181	0.08	193.109	0.000	0.000
2361	2024.12.11 09:11	close	1181	0.08	192.861	0.000	0.000	13.64	3093.07
2362	2024.12.11 09:11	close	1180	0.12	192.861	0.000	0.000	-0.41	3092.66
2363	2024.12.11 09:11	sell	1182	0.12	192.821	0.000	0.000
2364	2024.12.11 09:11	close	1182	0.12	192.606	0.000	0.000	17.75	3110.41
2365	2024.12.11 09:11	sell	1183	0.12	192.566	0.000	0.000
2366	2024.12.11 09:11	sell	1184	0.08	192.820	0.000	0.000
2367	2024.12.11 09:12	sell	1185	0.05	193.071	0.000	0.000
2368	2024.12.11 09:13	sell	1186	0.04	193.323	0.000	0.000
2369	2024.12.11 09:14	sell	1187	0.02	193.573	0.000	0.000
2370	2024.12.11 09:21	sell	1188	0.02	193.823	0.000	0.000
2371	2024.12.11 09:23	sell	1189	0.01	194.074	0.000	0.000
2372	2024.12.11 09:30	sell	1190	0.01	194.326	0.000	0.000
2373	2024.12.11 10:27	close	1190	0.01	194.074	0.000	0.000	1.73	3112.14
2374	2024.12.11 10:27	close	1183	0.01	194.074	0.000	0.000	-10.38	3101.76
2375	2024.12.11 10:27	sell	1191	0.11	192.566	0.000	0.000
2376	2024.12.11 11:47	sell	1192	0.01	194.324	0.000	0.000
2377	2024.12.11 13:30	sell	1193	0.01	194.577	0.000	0.000
2378	2024.12.11 13:40	close	1193	0.01	194.317	0.000	0.000	1.79	3103.55
2379	2024.12.11 13:40	close	1191	0.01	194.317	0.000	0.000	-12.05	3091.50
2380	2024.12.11 13:40	sell	1194	0.10	192.566	0.000	0.000
2381	2024.12.11 14:30	close	1192	0.01	194.068	0.000	0.000	1.77	3093.27
2382	2024.12.11 14:30	close	1194	0.01	194.068	0.000	0.000	-10.33	3082.94
2383	2024.12.11 14:30	sell	1195	0.09	192.566	0.000	0.000
2384	2024.12.11 15:17	sell	1196	0.01	194.324	0.000	0.000
2385	2024.12.12 01:57	close	1196	0.01	194.074	0.000	0.000	1.08	3084.02
2386	2024.12.12 01:57	close	1195	0.01	194.074	0.000	0.000	-11.02	3073.01
2387	2024.12.12 01:57	sell	1197	0.08	192.566	0.000	0.000
2388	2024.12.12 02:43	sell	1198	0.01	194.324	0.000	0.000
2389	2024.12.12 05:32	sell	1199	0.01	194.575	0.000	0.000
2390	2024.12.12 06:03	sell	1200	0.01	194.826	0.000	0.000
2391	2024.12.12 08:35	close	1200	0.01	194.575	0.000	0.000	1.73	3074.74
2392	2024.12.12 08:35	close	1197	0.01	194.575	0.000	0.000	-14.46	3060.28
2393	2024.12.12 08:35	sell	1201	0.07	192.566	0.000	0.000
2394	2024.12.12 10:37	close	1199	0.01	194.325	0.000	0.000	1.72	3062.00
2395	2024.12.12 10:37	close	1201	0.01	194.325	0.000	0.000	-12.74	3049.26
2396	2024.12.12 10:37	sell	1202	0.06	192.566	0.000	0.000
2397	2024.12.12 10:56	close	1198	0.01	194.074	0.000	0.000	1.72	3050.98
2398	2024.12.12 10:56	close	1202	0.01	194.074	0.000	0.000	-11.02	3039.96
2399	2024.12.12 10:56	sell	1203	0.05	192.566	0.000	0.000
2400	2024.12.12 12:33	close	1189	0.01	193.820	0.000	0.000	1.11	3041.08
2401	2024.12.12 12:33	close	1203	0.01	193.820	0.000	0.000	-9.27	3031.81
2402	2024.12.12 12:33	sell	1204	0.04	192.566	0.000	0.000
2403	2024.12.12 13:08	close	1188	0.02	193.573	0.000	0.000	2.17	3033.98
2404	2024.12.12 13:08	close	1204	0.01	193.573	0.000	0.000	-7.57	3026.41
2405	2024.12.12 13:08	sell	1205	0.03	192.566	0.000	0.000
2406	2024.12.12 14:10	close	1187	0.02	193.323	0.000	0.000	2.17	3028.57
2407	2024.12.12 14:10	close	1205	0.01	193.323	0.000	0.000	-5.85	3022.73
2408	2024.12.12 14:10	sell	1206	0.02	192.566	0.000	0.000
2409	2024.12.12 14:38	sell	1207	0.02	193.573	0.000	0.000
2410	2024.12.12 14:50	sell	1208	0.02	193.829	0.000	0.000
2411	2024.12.12 15:06	close	1208	0.02	193.579	0.000	0.000	3.44	3026.17
2412	2024.12.12 15:06	close	1206	0.01	193.579	0.000	0.000	-7.61	3018.56
2413	2024.12.12 15:06	sell	1209	0.01	192.566	0.000	0.000
2414	2024.12.12 15:17	close	1207	0.02	193.228	0.000	0.000	4.75	3023.31
2415	2024.12.12 15:17	close	1209	0.01	193.228	0.000	0.000	-5.20	3018.11
2416	2024.12.13 00:03	sell	1210	0.04	193.578	0.000	0.000
2417	2024.12.13 00:44	sell	1211	0.02	193.828	0.000	0.000
2418	2024.12.13 01:49	close	1211	0.02	193.578	0.000	0.000	3.44	3021.55
2419	2024.12.13 01:49	close	1184	0.01	193.578	0.000	0.000	-6.06	3015.49
2420	2024.12.13 01:49	sell	1212	0.07	192.820	0.000	0.000
2421	2024.12.13 07:00	close	1210	0.04	193.285	0.000	0.000	8.06	3023.55
2422	2024.12.13 07:00	close	1212	0.02	193.285	0.000	0.000	-8.10	3015.46
2423	2024.12.13 07:00	sell	1213	0.05	192.820	0.000	0.000
2424	2024.12.13 09:13	sell	1214	0.04	193.574	0.000	0.000
2425	2024.12.13 09:51	sell	1215	0.02	193.824	0.000	0.000
2426	2024.12.13 10:56	sell	1216	0.02	194.074	0.000	0.000
2427	2024.12.13 12:55	sell	1217	0.01	194.324	0.000	0.000
2428	2024.12.13 14:21	close	1217	0.01	194.072	0.000	0.000	1.74	3017.20
2429	2024.12.13 14:21	close	1213	0.01	194.072	0.000	0.000	-9.46	3007.74
2430	2024.12.13 14:21	sell	1218	0.04	192.820	0.000	0.000
2431	2024.12.13 15:40	close	1216	0.02	193.824	0.000	0.000	3.44	3011.18
2432	2024.12.13 15:40	close	1218	0.01	193.824	0.000	0.000	-7.76	3003.42
2433	2024.12.13 15:40	sell	1219	0.03	192.820	0.000	0.000
2434	2024.12.13 16:33	sell	1220	0.02	194.078	0.000	0.000
2435	2024.12.15 22:04	close	1220	0.02	193.640	0.000	0.000	6.03	3009.45
2436	2024.12.15 22:04	close	1219	0.01	193.640	0.000	0.000	-6.49	3002.96
2437	2024.12.15 22:04	sell	1221	0.02	192.820	0.000	0.000
2438	2024.12.16 00:37	sell	1222	0.02	194.075	0.000	0.000
2439	2024.12.16 00:53	sell	1223	0.01	194.325	0.000	0.000
2440	2024.12.16 06:05	close	1223	0.01	194.071	0.000	0.000	1.74	3004.70
2441	2024.12.16 06:05	close	1221	0.01	194.071	0.000	0.000	-9.67	2995.03
2442	2024.12.16 06:05	sell	1224	0.01	192.820	0.000	0.000
2443	2024.12.16 08:41	sell	1225	0.01	194.325	0.000	0.000
2444	2024.12.16 09:34	sell	1226	0.01	194.581	0.000	0.000
2445	2024.12.16 12:36	sell	1227	0.01	194.833	0.000	0.000
2446	2024.12.16 13:23	sell	1228	0.01	195.084	0.000	0.000
2447	2024.12.16 15:09	sell	1229	0.01	195.335	0.000	0.000
2448	2024.12.16 15:22	sell	1230	0.01	195.585	0.000	0.000
2449	2024.12.16 15:28	sell	1231	0.01	195.835	0.000	0.000
2450	2024.12.18 20:13	close	1231	0.01	194.264	0.000	0.000	10.39	3005.41
2451	2024.12.18 20:13	close	1224	0.01	194.264	0.000	0.000	-11.42	2993.99
2452	2024.12.18 20:13	close	1230	0.01	194.263	0.000	0.000	8.67	3002.66
2453	2024.12.18 20:13	close	1185	0.01	194.263	0.000	0.000	-9.69	2992.97
2454	2024.12.18 20:13	sell	1232	0.04	193.071	0.000	0.000
2455	2024.12.18 20:13	close	1229	0.01	194.262	0.000	0.000	6.96	2999.93
2456	2024.12.18 20:13	close	1232	0.01	194.262	0.000	0.000	-9.68	2990.25
2457	2024.12.18 20:13	sell	1233	0.03	193.071	0.000	0.000
2458	2024.12.18 20:13	close	1228	0.01	194.258	0.000	0.000	5.26	2995.51
2459	2024.12.18 20:13	close	1233	0.01	194.258	0.000	0.000	-9.65	2985.86
2460	2024.12.18 20:13	sell	1234	0.02	193.071	0.000	0.000
2461	2024.12.18 20:13	close	1227	0.01	194.264	0.000	0.000	3.50	2989.36
2462	2024.12.18 20:13	close	1234	0.01	194.264	0.000	0.000	-9.69	2979.67
2463	2024.12.18 20:13	sell	1235	0.01	193.071	0.000	0.000
2464	2024.12.19 00:41	sell	1236	0.01	194.831	0.000	0.000
2465	2024.12.19 02:52	sell	1237	0.01	195.081	0.000	0.000
2466	2024.12.19 02:52	sell	1238	0.01	195.334	0.000	0.000
2467	2024.12.19 03:19	sell	1239	0.01	195.590	0.000	0.000
2468	2024.12.19 06:36	sell	1240	0.01	195.840	0.000	0.000
2469	2024.12.19 06:38	sell	1241	0.01	196.102	0.000	0.000
2470	2024.12.19 06:45	sell	1242	0.01	196.355	0.000	0.000
2471	2024.12.19 06:55	sell	1243	0.01	196.618	0.000	0.000
2472	2024.12.19 07:01	sell	1244	0.01	196.873	0.000	0.000
2473	2024.12.19 07:08	sell	1245	0.01	197.123	0.000	0.000
2474	2024.12.19 07:10	sell	1246	0.01	197.373	0.000	0.000
2475	2024.12.19 07:33	sell	1247	0.01	197.625	0.000	0.000
2476	2024.12.19 08:27	sell	1248	0.01	197.877	0.000	0.000
2477	2024.12.19 08:40	sell	1249	0.01	198.127	0.000	0.000
2478	2024.12.19 08:42	sell	1250	0.01	198.380	0.000	0.000
2479	2024.12.19 09:02	sell	1251	0.01	198.634	0.000	0.000
2480	2024.12.19 09:48	sell	1252	0.01	198.890	0.000	0.000
2481	2024.12.20 02:52	close	1252	0.01	195.937	0.000	0.000	20.10	2999.77
2482	2024.12.20 02:52	close	1235	0.01	195.937	0.000	0.000	-22.05	2977.72
2483	2024.12.20 02:52	close	1251	0.01	195.939	0.000	0.000	18.33	2996.05
2484	2024.12.20 02:52	close	1186	0.01	195.939	0.000	0.000	-20.33	2975.72
2485	2024.12.20 02:52	sell	1253	0.03	193.323	0.000	0.000
2486	2024.12.20 02:52	close	1250	0.01	195.943	0.000	0.000	16.55	2992.27
2487	2024.12.20 02:52	close	1253	0.01	195.943	0.000	0.000	-20.36	2971.91
2488	2024.12.20 02:52	sell	1254	0.02	193.323	0.000	0.000
2489	2024.12.20 02:52	close	1249	0.01	195.944	0.000	0.000	14.80	2986.71
2490	2024.12.20 02:52	close	1254	0.01	195.944	0.000	0.000	-20.37	2966.35
2491	2024.12.20 02:52	sell	1255	0.01	193.323	0.000	0.000
2492	2024.12.27 12:47	sell	1256	0.01	198.127	0.000	0.000
2493	2024.12.27 13:59	sell	1257	0.01	198.377	0.000	0.000
2494	2024.12.27 19:49	sell	1258	0.01	198.633	0.000	0.000
2495	2024.12.30 06:10	sell	1259	0.01	198.885	0.000	0.000
2496	2024.12.31 05:02	close	1259	0.01	195.924	0.000	0.000	20.15	2986.49
2497	2024.12.31 05:02	close	1255	0.01	195.924	0.000	0.000	-22.14	2964.36
2498	2024.12.31 05:02	close	1258	0.01	195.921	0.000	0.000	18.23	2982.58
2499	2024.12.31 05:02	close	1214	0.01	195.921	0.000	0.000	-19.54	2963.04
2500	2024.12.31 05:02	sell	1260	0.03	193.574	0.000	0.000
2501	2024.12.31 05:02	close	1257	0.01	195.922	0.000	0.000	16.46	2979.50
2502	2024.12.31 05:02	close	1260	0.01	195.922	0.000	0.000	-19.55	2959.95
2503	2024.12.31 05:02	sell	1261	0.02	193.574	0.000	0.000
2504	2024.12.31 05:02	close	1256	0.01	195.920	0.000	0.000	14.76	2974.71
2505	2024.12.31 05:02	close	1261	0.01	195.920	0.000	0.000	-19.53	2955.18
2506	2024.12.31 05:02	sell	1262	0.01	193.574	0.000	0.000
2507	2025.01.02 12:42	close	1248	0.01	195.298	0.000	0.000	14.77	2969.95
2508	2025.01.02 12:42	close	1262	0.01	195.298	0.000	0.000	-16.10	2953.85
2509	2025.01.02 12:42	close	1247	0.01	195.300	0.000	0.000	13.02	2966.87
2510	2025.01.02 12:42	close	1215	0.01	195.300	0.000	0.000	-14.40	2952.47
2511	2025.01.02 12:42	sell	1263	0.01	193.824	0.000	0.000
2512	2025.01.02 12:50	close	1246	0.01	195.162	0.000	0.000	12.24	2964.71
2513	2025.01.02 12:50	close	1263	0.01	195.162	0.000	0.000	-13.45	2951.26
2514	2025.01.02 12:50	close	1245	0.01	195.164	0.000	0.000	10.51	2961.77
2515	2025.01.02 12:50	close	1222	0.01	195.164	0.000	0.000	-11.52	2950.24
2516	2025.01.02 12:50	sell	1264	0.01	194.075	0.000	0.000
2517	2025.01.02 13:03	close	1244	0.01	195.034	0.000	0.000	9.68	2959.92
2518	2025.01.02 13:03	close	1264	0.01	195.034	0.000	0.000	-10.63	2949.28
2519	2025.01.02 13:03	close	1243	0.01	195.020	0.000	0.000	8.02	2957.30
2520	2025.01.02 13:03	close	1225	0.01	195.020	0.000	0.000	-8.81	2948.49
2521	2025.01.02 13:07	close	1242	0.01	195.002	0.000	0.000	6.33	2954.81
2522	2025.01.02 13:07	close	1226	0.01	195.002	0.000	0.000	-6.93	2947.88
2523	2025.01.02 13:07	close	1241	0.01	195.001	0.000	0.000	4.60	2952.48
2524	2025.01.02 13:07	close	1236	0.01	195.001	0.000	0.000	-4.14	2948.33
2525	2025.01.02 13:07	close	1240	0.01	195.008	0.000	0.000	2.75	2951.08
2526	2025.01.02 13:07	close	1237	0.01	195.008	0.000	0.000	-2.47	2948.61
2527	2025.01.06 00:08	sell	1265	0.05	195.841	0.000	0.000
2528	2025.01.06 02:12	sell	1266	0.04	196.093	0.000	0.000
2529	2025.01.06 05:34	sell	1267	0.02	196.345	0.000	0.000
2530	2025.01.06 08:15	sell	1268	0.02	196.595	0.000	0.000
2531	2025.01.06 09:08	sell	1269	0.01	196.845	0.000	0.000
2532	2025.01.06 11:09	sell	1270	0.01	197.095	0.000	0.000
2533	2025.01.06 11:21	sell	1271	0.01	197.346	0.000	0.000
2534	2025.01.06 13:21	close	1271	0.01	196.150	0.000	0.000	8.23	2956.84
2535	2025.01.06 13:21	close	1238	0.01	196.150	0.000	0.000	-9.01	2947.83
2536	2025.01.06 13:21	close	1270	0.01	196.136	0.000	0.000	6.59	2954.42
2537	2025.01.06 13:21	close	1239	0.01	196.136	0.000	0.000	-7.16	2947.26
2538	2025.01.06 13:21	close	1269	0.01	196.136	0.000	0.000	4.87	2952.13
2539	2025.01.06 13:21	close	1265	0.02	196.136	0.000	0.000	-4.06	2948.07
2540	2025.01.06 13:21	sell	1272	0.03	195.841	0.000	0.000
2541	2025.01.06 13:21	close	1268	0.02	196.137	0.000	0.000	6.30	2954.37
2542	2025.01.06 13:21	close	1272	0.03	196.137	0.000	0.000	-6.10	2948.27
2543	2025.01.06 14:39	sell	1273	0.05	196.595	0.000	0.000
2544	2025.01.06 14:52	sell	1274	0.04	196.845	0.000	0.000
2545	2025.01.06 15:28	sell	1275	0.02	197.096	0.000	0.000
2546	2025.01.06 16:50	sell	1276	0.02	197.348	0.000	0.000
2547	2025.01.06 17:14	close	1276	0.02	197.095	0.000	0.000	3.48	2951.75
2548	2025.01.06 17:14	close	1266	0.01	197.095	0.000	0.000	-6.89	2944.86
2549	2025.01.06 17:14	sell	1277	0.03	196.093	0.000	0.000
2550	2025.01.06 21:01	sell	1278	0.02	197.346	0.000	0.000
2551	2025.01.06 22:06	close	1278	0.02	197.082	0.000	0.000	3.63	2948.49
2552	2025.01.06 22:06	close	1277	0.01	197.082	0.000	0.000	-6.80	2941.69
2553	2025.01.06 22:06	sell	1279	0.02	196.093	0.000	0.000
2554	2025.01.06 23:04	sell	1280	0.02	197.350	0.000	0.000
2555	2025.01.07 00:18	sell	1281	0.01	197.602	0.000	0.000
2556	2025.01.07 00:52	sell	1282	0.01	197.854	0.000	0.000
2557	2025.01.07 01:36	sell	1283	0.01	198.106	0.000	0.000
2558	2025.01.07 06:09	close	1283	0.01	197.845	0.000	0.000	1.80	2943.49
2559	2025.01.07 06:09	close	1279	0.01	197.845	0.000	0.000	-12.26	2931.23
2560	2025.01.07 06:09	sell	1284	0.01	196.093	0.000	0.000
2561	2025.01.07 09:38	sell	1285	0.01	198.105	0.000	0.000
2562	2025.01.07 16:31	close	1285	0.01	197.118	0.000	0.000	6.79	2938.02
2563	2025.01.07 16:31	close	1284	0.01	197.118	0.000	0.000	-7.26	2930.76
2564	2025.01.07 16:31	close	1282	0.01	197.130	0.000	0.000	4.98	2935.74
2565	2025.01.07 16:31	close	1267	0.01	197.130	0.000	0.000	-5.60	2930.13
2566	2025.01.07 16:31	sell	1286	0.01	196.345	0.000	0.000
2567	2025.01.07 20:09	close	1281	0.01	196.989	0.000	0.000	4.22	2934.35
2568	2025.01.07 20:09	close	1286	0.01	196.989	0.000	0.000	-4.63	2929.72
2569	2025.01.07 20:09	close	1280	0.02	196.990	0.000	0.000	4.54	2934.26
2570	2025.01.07 20:09	close	1273	0.02	196.990	0.000	0.000	-5.85	2928.40
2571	2025.01.07 20:09	sell	1287	0.03	196.595	0.000	0.000
2572	2025.01.07 23:09	sell	1288	0.04	197.346	0.000	0.000
2573	2025.01.08 00:31	close	1288	0.04	197.096	0.000	0.000	6.03	2934.43
2574	2025.01.08 00:31	close	1287	0.02	197.096	0.000	0.000	-7.74	2926.69
2575	2025.01.08 00:31	sell	1289	0.01	196.595	0.000	0.000
2576	2025.01.08 00:58	sell	1290	0.04	197.346	0.000	0.000
2577	2025.01.08 07:30	close	1290	0.02	197.096	0.000	0.000	3.44	2930.13
2578	2025.01.08 07:30	sell	1291	0.02	197.346	0.000	0.000
2579	2025.01.08 07:30	close	1289	0.01	197.096	0.000	0.000	-3.87	2926.26
2580	2025.01.10 14:38	close	1291	0.02	193.421	0.000	0.000	52.29	2978.55
2581	2025.01.10 14:38	close	1275	0.02	193.421	0.000	0.000	48.00	3026.55
2582	2025.01.10 14:38	close	1274	0.04	193.421	0.000	0.000	89.10	3115.66
2583	2025.01.10 14:38	buy	1292	0.12	193.421	0.000	0.000
2584	2025.01.10 15:06	buy	1293	0.08	193.208	0.000	0.000
2585	2025.01.10 15:09	buy	1294	0.05	192.998	0.000	0.000
2586	2025.01.10 15:35	buy	1295	0.04	192.783	0.000	0.000
2587	2025.01.10 16:16	buy	1296	0.02	192.572	0.000	0.000
2588	2025.01.10 16:37	buy	1297	0.02	192.362	0.000	0.000
2589	2025.01.10 17:06	close	1297	0.02	192.612	0.000	0.000	3.44	3119.10
2590	2025.01.10 17:06	close	1292	0.01	192.612	0.000	0.000	-5.57	3113.53
2591	2025.01.10 17:06	buy	1298	0.11	193.421	0.000	0.000
2592	2025.01.10 18:09	close	1296	0.02	192.825	0.000	0.000	3.48	3117.01
2593	2025.01.10 18:09	close	1298	0.01	192.825	0.000	0.000	-4.10	3112.91
2594	2025.01.10 18:09	buy	1299	0.10	193.421	0.000	0.000
2595	2025.01.10 21:02	buy	1300	0.02	192.573	0.000	0.000
2596	2025.01.12 22:14	buy	1301	0.02	192.336	0.000	0.000
2597	2025.01.12 23:00	close	1301	0.02	192.588	0.000	0.000	3.47	3116.38
2598	2025.01.12 23:00	close	1299	0.01	192.588	0.000	0.000	-5.73	3110.65
2599	2025.01.12 23:00	buy	1302	0.09	193.421	0.000	0.000
2600	2025.01.13 01:30	buy	1303	0.02	192.361	0.000	0.000
2601	2025.01.13 01:35	buy	1304	0.01	192.149	0.000	0.000
2602	2025.01.13 01:43	buy	1305	0.01	191.932	0.000	0.000
2603	2025.01.13 03:12	buy	1306	0.01	191.720	0.000	0.000
2604	2025.01.13 03:22	buy	1307	0.01	191.509	0.000	0.000
2605	2025.01.13 03:43	buy	1308	0.01	191.290	0.000	0.000
2606	2025.01.13 04:34	buy	1309	0.01	191.080	0.000	0.000
2607	2025.01.13 06:10	close	1309	0.01	191.336	0.000	0.000	1.77	3112.42
2608	2025.01.13 06:10	close	1302	0.01	191.336	0.000	0.000	-14.25	3098.16
2609	2025.01.13 06:10	buy	1310	0.08	193.421	0.000	0.000
2610	2025.01.13 07:21	buy	1311	0.01	191.078	0.000	0.000
2611	2025.01.13 07:31	buy	1312	0.01	190.867	0.000	0.000
2612	2025.01.13 07:51	close	1312	0.01	191.135	0.000	0.000	1.84	3100.00
2613	2025.01.13 07:51	close	1310	0.01	191.135	0.000	0.000	-15.64	3084.36
2614	2025.01.13 07:51	buy	1313	0.07	193.421	0.000	0.000
2615	2025.01.13 08:06	close	1311	0.01	191.330	0.000	0.000	1.73	3086.09
2616	2025.01.13 08:06	close	1313	0.01	191.330	0.000	0.000	-14.30	3071.79
2617	2025.01.13 08:06	buy	1314	0.06	193.421	0.000	0.000
2618	2025.01.13 08:12	close	1308	0.01	191.542	0.000	0.000	1.73	3073.52
2619	2025.01.13 08:12	close	1314	0.01	191.542	0.000	0.000	-12.84	3060.67
2620	2025.01.13 08:12	buy	1315	0.05	193.421	0.000	0.000
2621	2025.01.13 08:52	buy	1316	0.01	191.299	0.000	0.000
2622	2025.01.13 09:03	buy	1317	0.01	191.082	0.000	0.000
2623	2025.01.13 09:22	buy	1318	0.01	190.872	0.000	0.000
2624	2025.01.13 09:26	buy	1319	0.01	190.658	0.000	0.000
2625	2025.01.13 09:33	buy	1320	0.01	190.447	0.000	0.000
2626	2025.01.13 09:52	buy	1321	0.01	190.231	0.000	0.000
2627	2025.01.13 10:12	close	1321	0.01	190.482	0.000	0.000	1.73	3062.40
2628	2025.01.13 10:12	close	1315	0.01	190.482	0.000	0.000	-20.13	3042.27
2629	2025.01.13 10:12	buy	1322	0.04	193.421	0.000	0.000
2630	2025.01.13 10:20	close	1320	0.01	190.697	0.000	0.000	1.72	3043.99
2631	2025.01.13 10:20	close	1322	0.01	190.697	0.000	0.000	-18.65	3025.34
2632	2025.01.13 10:20	buy	1323	0.03	193.421	0.000	0.000
2633	2025.01.13 10:58	close	1319	0.01	190.910	0.000	0.000	1.73	3027.07
2634	2025.01.13 10:58	close	1323	0.01	190.910	0.000	0.000	-17.19	3009.88
2635	2025.01.13 10:58	buy	1324	0.02	193.421	0.000	0.000
2636	2025.01.13 11:10	buy	1325	0.01	190.661	0.000	0.000
2637	2025.01.13 12:37	buy	1326	0.01	190.443	0.000	0.000
2638	2025.01.13 13:32	close	1326	0.01	190.701	0.000	0.000	1.78	3011.66
2639	2025.01.13 13:32	close	1324	0.01	190.701	0.000	0.000	-18.62	2993.03
2640	2025.01.13 13:32	buy	1327	0.01	193.421	0.000	0.000
2641	2025.01.13 19:42	close	1325	0.01	191.970	0.000	0.000	9.01	3002.04
2642	2025.01.13 19:42	close	1327	0.01	191.970	0.000	0.000	-9.89	2992.15
2643	2025.01.13 19:42	close	1318	0.01	191.969	0.000	0.000	7.55	2999.70
2644	2025.01.13 19:42	close	1293	0.01	191.969	0.000	0.000	-8.44	2991.26
2645	2025.01.13 19:42	buy	1328	0.07	193.208	0.000	0.000
2646	2025.01.13 19:42	close	1317	0.01	191.968	0.000	0.000	6.09	2997.35
2647	2025.01.13 19:42	close	1328	0.01	191.968	0.000	0.000	-8.45	2988.90
2648	2025.01.13 19:42	buy	1329	0.06	193.208	0.000	0.000
2649	2025.01.13 19:42	close	1316	0.01	191.970	0.000	0.000	4.62	2993.52
2650	2025.01.13 19:42	close	1329	0.01	191.970	0.000	0.000	-8.43	2985.08
2651	2025.01.13 19:42	buy	1330	0.05	193.208	0.000	0.000
2652	2025.01.13 19:42	close	1307	0.01	191.971	0.000	0.000	3.17	2988.25
2653	2025.01.13 19:42	close	1330	0.01	191.971	0.000	0.000	-8.43	2979.82
2654	2025.01.13 19:42	buy	1331	0.04	193.208	0.000	0.000
2655	2025.01.13 19:42	close	1306	0.01	191.970	0.000	0.000	1.72	2981.54
2656	2025.01.13 19:42	close	1331	0.01	191.970	0.000	0.000	-8.43	2973.11
2657	2025.01.13 19:42	buy	1332	0.03	193.208	0.000	0.000
2658	2025.01.13 21:49	close	1305	0.01	192.182	0.000	0.000	1.72	2974.83
2659	2025.01.13 21:49	close	1332	0.01	192.182	0.000	0.000	-6.97	2967.85
2660	2025.01.13 21:49	buy	1333	0.02	193.208	0.000	0.000
2661	2025.01.13 22:45	close	1304	0.01	192.406	0.000	0.000	1.77	2969.62
2662	2025.01.13 22:45	close	1333	0.01	192.406	0.000	0.000	-5.43	2964.19
2663	2025.01.13 22:45	buy	1334	0.01	193.208	0.000	0.000
2664	2025.01.13 22:48	close	1303	0.02	192.623	0.000	0.000	3.60	2967.79
2665	2025.01.13 22:48	close	1334	0.01	192.623	0.000	0.000	-3.94	2963.85
2666	2025.01.13 22:54	buy	1335	0.04	192.361	0.000	0.000
2667	2025.01.14 00:03	buy	1336	0.02	192.148	0.000	0.000
2668	2025.01.14 00:08	close	1336	0.02	192.401	0.000	0.000	3.49	2967.34
2669	2025.01.14 00:08	close	1294	0.01	192.401	0.000	0.000	-3.94	2963.40
2670	2025.01.14 00:08	buy	1337	0.04	192.998	0.000	0.000
2671	2025.01.14 01:30	buy	1338	0.02	192.151	0.000	0.000
2672	2025.01.14 01:30	buy	1339	0.02	191.843	0.000	0.000
2673	2025.01.14 01:30	close	1339	0.02	192.107	0.000	0.000	3.63	2967.03
2674	2025.01.14 01:30	close	1337	0.01	192.107	0.000	0.000	-5.96	2961.08
2675	2025.01.14 01:30	buy	1340	0.03	192.998	0.000	0.000
2676	2025.01.14 01:30	close	1338	0.02	192.407	0.000	0.000	3.52	2964.60
2677	2025.01.14 01:30	close	1340	0.01	192.407	0.000	0.000	-3.90	2960.70
2678	2025.01.14 01:30	buy	1341	0.02	192.998	0.000	0.000
2679	2025.01.14 01:30	close	1335	0.03	192.615	0.000	0.000	5.51	2966.21
2680	2025.01.14 01:30	buy	1342	0.01	192.361	0.000	0.000
2681	2025.01.14 01:30	close	1341	0.02	192.615	0.000	0.000	-4.92	2961.29
2682	2025.01.14 02:08	buy	1343	0.04	192.151	0.000	0.000
2683	2025.01.14 02:57	close	1343	0.04	192.403	0.000	0.000	6.94	2968.23
2684	2025.01.14 02:57	close	1295	0.03	192.403	0.000	0.000	-7.32	2960.92
2685	2025.01.14 02:57	buy	1344	0.01	192.783	0.000	0.000
2686	2025.01.14 05:12	buy	1345	0.04	192.095	0.000	0.000
2687	2025.01.14 05:29	close	1345	0.02	192.345	0.000	0.000	3.44	2964.36
2688	2025.01.14 05:29	buy	1346	0.02	192.095	0.000	0.000
2689	2025.01.14 05:29	close	1344	0.01	192.345	0.000	0.000	-2.84	2961.52
2690	2025.01.14 13:02	buy	1347	0.04	191.884	0.000	0.000
2691	2025.01.14 13:29	buy	1348	0.02	191.662	0.000	0.000
2692	2025.01.14 13:49	close	1348	0.02	191.912	0.000	0.000	3.44	2964.96
2693	2025.01.14 13:49	close	1300	0.01	191.912	0.000	0.000	-4.38	2960.58
2694	2025.01.14 13:49	buy	1349	0.01	192.573	0.000	0.000
2695	2025.01.14 15:06	close	1347	0.02	192.135	0.000	0.000	3.46	2964.04
2696	2025.01.14 15:06	buy	1350	0.02	191.884	0.000	0.000
2697	2025.01.14 15:06	close	1349	0.01	192.135	0.000	0.000	-2.85	2961.20
2698	2025.01.15 07:00	buy	1351	0.04	191.568	0.000	0.000
2699	2025.01.15 07:00	buy	1352	0.02	191.292	0.000	0.000
2700	2025.01.15 07:00	close	1352	0.02	191.636	0.000	0.000	4.74	2965.94
2701	2025.01.15 07:00	close	1342	0.01	191.636	0.000	0.000	-4.82	2961.12
2702	2025.01.15 16:32	buy	1353	0.04	191.356	0.000	0.000
2703	2025.01.15 16:33	buy	1354	0.02	191.138	0.000	0.000
2704	2025.01.15 18:44	close	1354	0.02	191.388	0.000	0.000	3.44	2964.56
2705	2025.01.15 18:44	close	1346	0.01	191.388	0.000	0.000	-4.78	2959.78
2706	2025.01.15 18:44	buy	1355	0.01	192.095	0.000	0.000
2707	2025.01.16 01:01	buy	1356	0.02	191.146	0.000	0.000
2708	2025.01.16 01:22	buy	1357	0.02	190.936	0.000	0.000
2709	2025.01.16 01:25	buy	1358	0.01	190.723	0.000	0.000
2710	2025.01.16 01:30	buy	1359	0.01	190.512	0.000	0.000
2711	2025.01.16 01:51	buy	1360	0.01	190.292	0.000	0.000
2712	2025.01.16 02:02	buy	1361	0.01	190.075	0.000	0.000
2713	2025.01.16 02:02	buy	1362	0.01	189.864	0.000	0.000
2714	2025.01.16 06:32	close	1362	0.01	190.903	0.000	0.000	7.15	2966.93
2715	2025.01.16 06:32	close	1355	0.01	190.903	0.000	0.000	-7.85	2959.08
2716	2025.01.16 06:32	close	1361	0.01	190.899	0.000	0.000	5.67	2964.75
2717	2025.01.16 06:32	close	1350	0.01	190.899	0.000	0.000	-6.43	2958.32
2718	2025.01.16 06:32	buy	1363	0.01	191.884	0.000	0.000
2719	2025.01.16 09:30	buy	1364	0.01	190.078	0.000	0.000
2720	2025.01.16 09:58	buy	1365	0.01	189.866	0.000	0.000
2721	2025.01.17 00:53	buy	1366	0.01	189.655	0.000	0.000
2722	2025.01.17 07:12	buy	1367	0.01	189.445	0.000	0.000
2723	2025.01.17 15:05	close	1367	0.01	190.576	0.000	0.000	7.79	2966.11
2724	2025.01.17 15:05	close	1363	0.01	190.576	0.000	0.000	-8.56	2957.54
2725	2025.01.17 15:05	close	1366	0.01	190.575	0.000	0.000	6.33	2963.87
2726	2025.01.17 15:05	close	1351	0.01	190.575	0.000	0.000	-6.48	2957.39
2727	2025.01.17 15:05	buy	1368	0.03	191.568	0.000	0.000
2728	2025.01.17 15:05	close	1365	0.01	190.574	0.000	0.000	4.96	2962.35
2729	2025.01.17 15:05	close	1368	0.01	190.574	0.000	0.000	-6.49	2955.86
2730	2025.01.17 15:05	buy	1369	0.02	191.568	0.000	0.000
2731	2025.01.17 15:05	close	1364	0.01	190.571	0.000	0.000	3.48	2959.34
2732	2025.01.17 15:05	close	1369	0.01	190.571	0.000	0.000	-6.51	2952.83
2733	2025.01.17 15:05	buy	1370	0.01	191.568	0.000	0.000
2734	2025.01.17 18:08	buy	1371	0.01	190.079	0.000	0.000
2735	2025.01.20 06:53	close	1371	0.01	190.753	0.000	0.000	4.72	2957.54
2736	2025.01.20 06:53	close	1370	0.01	190.753	0.000	0.000	-5.17	2952.37
2737	2025.01.20 06:53	close	1360	0.01	190.746	0.000	0.000	3.30	2955.67
2738	2025.01.20 06:53	close	1353	0.01	190.746	0.000	0.000	-3.75	2951.92
2739	2025.01.20 06:53	buy	1372	0.03	191.356	0.000	0.000
2740	2025.01.20 06:53	close	1359	0.01	190.766	0.000	0.000	1.91	2953.83
2741	2025.01.20 06:53	close	1372	0.01	190.766	0.000	0.000	-3.62	2950.21
2742	2025.01.20 06:53	buy	1373	0.02	191.356	0.000	0.000
2743	2025.01.20 08:01	buy	1374	0.02	190.512	0.000	0.000
2744	2025.01.20 09:06	buy	1375	0.02	190.298	0.000	0.000
2745	2025.01.20 10:35	close	1375	0.02	190.548	0.000	0.000	3.44	2953.65
2746	2025.01.20 10:35	close	1373	0.01	190.548	0.000	0.000	-5.12	2948.53
2747	2025.01.20 10:35	buy	1376	0.01	191.356	0.000	0.000
2748	2025.01.20 11:06	close	1374	0.02	190.762	0.000	0.000	3.44	2951.97
2749	2025.01.20 11:06	close	1376	0.01	190.762	0.000	0.000	-3.64	2948.32
2750	2025.01.21 02:45	buy	1377	0.04	190.509	0.000	0.000
2751	2025.01.21 03:06	close	1377	0.03	190.759	0.000	0.000	5.16	2953.48
2752	2025.01.21 03:06	buy	1378	0.01	190.509	0.000	0.000
2753	2025.01.21 03:06	close	1356	0.02	190.759	0.000	0.000	-4.81	2948.68
2754	2025.02.02 22:00	buy	1379	0.04	190.262	0.000	0.000
2755	2025.02.02 22:05	close	1379	0.02	190.525	0.000	0.000	3.62	2952.30
2756	2025.02.02 22:05	buy	1380	0.02	190.262	0.000	0.000
2757	2025.02.02 22:05	close	1357	0.02	190.525	0.000	0.000	-3.04	2949.25
2758	2025.02.06 01:39	buy	1381	0.04	190.010	0.000	0.000
2759	2025.02.06 02:52	close	1381	0.01	190.262	0.000	0.000	1.74	2950.99
2760	2025.02.06 02:52	buy	1382	0.03	190.010	0.000	0.000
2761	2025.02.06 02:52	close	1358	0.01	190.262	0.000	0.000	-1.34	2949.65
2762	2025.02.06 09:51	buy	1383	0.04	189.800	0.000	0.000
2763	2025.02.06 10:10	buy	1384	0.02	189.589	0.000	0.000
2764	2025.02.06 10:53	buy	1385	0.02	189.379	0.000	0.000
2765	2025.02.06 12:00	buy	1386	0.01	189.131	0.000	0.000
2766	2025.02.06 12:00	buy	1387	0.01	188.915	0.000	0.000
2767	2025.02.06 12:00	buy	1388	0.01	188.705	0.000	0.000
2768	2025.02.06 12:02	buy	1389	0.01	188.494	0.000	0.000
2769	2025.02.06 13:52	buy	1390	0.01	188.284	0.000	0.000
2770	2025.02.06 23:12	buy	1391	0.01	188.071	0.000	0.000
2771	2025.02.07 00:19	buy	1392	0.01	187.858	0.000	0.000
2772	2025.02.07 08:04	close	1392	0.01	189.005	0.000	0.000	7.90	2957.55
2773	2025.02.07 08:04	close	1378	0.01	189.005	0.000	0.000	-8.68	2948.87
2774	2025.02.07 08:04	close	1391	0.01	189.004	0.000	0.000	6.51	2955.38
2775	2025.02.07 08:04	close	1380	0.01	189.004	0.000	0.000	-8.05	2947.33
2776	2025.02.07 08:04	buy	1393	0.01	190.262	0.000	0.000
2777	2025.02.07 08:47	close	1390	0.01	189.189	0.000	0.000	6.31	2953.64
2778	2025.02.07 08:47	close	1393	0.01	189.189	0.000	0.000	-6.78	2946.86
2779	2025.02.07 08:47	close	1389	0.01	189.188	0.000	0.000	4.87	2951.72
2780	2025.02.07 08:47	close	1382	0.01	189.188	0.000	0.000	-5.56	2946.16
2781	2025.02.07 08:47	buy	1394	0.02	190.010	0.000	0.000
2782	2025.02.07 08:47	close	1388	0.01	189.188	0.000	0.000	3.42	2949.58
2783	2025.02.07 08:47	close	1394	0.01	189.188	0.000	0.000	-5.56	2944.02
2784	2025.02.07 08:47	buy	1395	0.01	190.010	0.000	0.000
2785	2025.02.07 10:16	close	1387	0.01	189.424	0.000	0.000	3.59	2947.60
2786	2025.02.07 10:16	close	1395	0.01	189.424	0.000	0.000	-3.94	2943.66
2787	2025.02.07 10:16	close	1386	0.01	189.425	0.000	0.000	2.12	2945.78
2788	2025.02.07 10:16	close	1383	0.01	189.425	0.000	0.000	-2.49	2943.28
2789	2025.02.07 10:16	buy	1396	0.03	189.800	0.000	0.000
2790	2025.02.07 12:50	buy	1397	0.04	189.168	0.000	0.000
2791	2025.02.07 13:31	close	1397	0.04	189.435	0.000	0.000	7.35	2950.63
2792	2025.02.07 13:31	close	1396	0.03	189.435	0.000	0.000	-7.28	2943.36
2793	2025.02.07 13:34	buy	1398	0.05	189.169	0.000	0.000
2794	2025.02.07 13:37	buy	1399	0.04	188.955	0.000	0.000
2795	2025.02.07 13:43	buy	1400	0.02	188.744	0.000	0.000
2796	2025.02.07 14:14	close	1400	0.02	188.995	0.000	0.000	3.45	2946.81
2797	2025.02.07 14:14	close	1384	0.01	188.995	0.000	0.000	-3.99	2942.81
2798	2025.02.07 14:14	buy	1401	0.01	189.589	0.000	0.000
2799	2025.02.07 15:00	buy	1402	0.02	188.742	0.000	0.000
2800	2025.02.07 15:04	buy	1403	0.02	188.532	0.000	0.000
2801	2025.02.07 15:53	buy	1404	0.01	188.311	0.000	0.000
2802	2025.02.07 15:54	buy	1405	0.01	188.094	0.000	0.000
2803	2025.02.07 15:54	buy	1406	0.01	187.877	0.000	0.000
2804	2025.02.07 16:15	buy	1407	0.01	187.666	0.000	0.000
2805	2025.02.07 16:35	buy	1408	0.01	187.456	0.000	0.000
2806	2025.02.07 16:42	buy	1409	0.01	187.244	0.000	0.000
2807	2025.02.09 22:07	buy	1410	0.01	187.020	0.000	0.000
2808	2025.02.10 00:54	close	1410	0.01	188.231	0.000	0.000	8.42	2951.23
2809	2025.02.10 00:54	close	1401	0.01	188.231	0.000	0.000	-9.17	2942.07
2810	2025.02.10 00:54	close	1409	0.01	188.225	0.000	0.000	6.84	2948.90
2811	2025.02.10 00:54	close	1385	0.01	188.225	0.000	0.000	-7.77	2941.14
2812	2025.02.10 00:54	buy	1411	0.01	189.379	0.000	0.000
2813	2025.02.10 01:04	close	1408	0.01	188.359	0.000	0.000	6.30	2947.43
2814	2025.02.10 01:04	close	1411	0.01	188.359	0.000	0.000	-6.85	2940.59
2815	2025.02.10 01:04	close	1407	0.01	188.354	0.000	0.000	4.83	2945.42
2816	2025.02.10 01:04	close	1398	0.01	188.354	0.000	0.000	-5.51	2939.90
2817	2025.02.10 01:04	buy	1412	0.04	189.169	0.000	0.000
2818	2025.02.10 01:04	close	1406	0.01	188.349	0.000	0.000	3.34	2943.24
2819	2025.02.10 01:04	close	1412	0.01	188.349	0.000	0.000	-5.55	2937.69
2820	2025.02.10 01:04	buy	1413	0.03	189.169	0.000	0.000
2821	2025.02.10 01:04	close	1405	0.01	188.347	0.000	0.000	1.83	2939.51
2822	2025.02.10 01:04	close	1413	0.01	188.347	0.000	0.000	-5.56	2933.95
2823	2025.02.10 01:04	buy	1414	0.02	189.169	0.000	0.000
2824	2025.02.10 05:38	close	1404	0.01	188.563	0.000	0.000	1.82	2935.77
2825	2025.02.10 05:38	close	1414	0.01	188.563	0.000	0.000	-4.08	2931.69
2826	2025.02.10 05:38	buy	1415	0.01	189.169	0.000	0.000
2827	2025.02.10 06:12	buy	1416	0.02	188.321	0.000	0.000
2828	2025.02.10 07:02	close	1416	0.02	188.582	0.000	0.000	3.59	2935.28
2829	2025.02.10 07:02	close	1415	0.01	188.582	0.000	0.000	-3.94	2931.33
2830	2025.02.10 13:30	buy	1417	0.04	188.321	0.000	0.000
2831	2025.02.10 14:01	buy	1418	0.02	188.111	0.000	0.000
2832	2025.02.10 14:16	buy	1419	0.02	187.893	0.000	0.000
2833	2025.02.10 14:52	buy	1420	0.01	187.683	0.000	0.000
2834	2025.02.10 15:47	close	1420	0.01	187.940	0.000	0.000	1.77	2933.10
2835	2025.02.10 15:47	close	1399	0.01	187.940	0.000	0.000	-6.89	2926.21
2836	2025.02.10 15:47	buy	1421	0.03	188.955	0.000	0.000
2837	2025.02.10 23:27	buy	1422	0.01	187.673	0.000	0.000
2838	2025.02.11 00:08	buy	1423	0.01	187.459	0.000	0.000
2839	2025.02.11 01:03	close	1423	0.01	187.710	0.000	0.000	1.73	2927.94
2840	2025.02.11 01:03	close	1421	0.01	187.710	0.000	0.000	-8.39	2919.56
2841	2025.02.11 01:03	buy	1424	0.02	188.955	0.000	0.000
2842	2025.02.11 08:01	buy	1425	0.01	187.463	0.000	0.000
2843	2025.02.11 08:12	close	1425	0.01	187.713	0.000	0.000	1.72	2921.28
2844	2025.02.11 08:12	close	1424	0.01	187.713	0.000	0.000	-8.37	2912.91
2845	2025.02.11 08:12	buy	1426	0.01	188.955	0.000	0.000
2846	2025.02.11 08:27	buy	1427	0.01	187.463	0.000	0.000
2847	2025.02.11 11:04	close	1427	0.01	188.166	0.000	0.000	4.83	2917.74
2848	2025.02.11 11:04	close	1426	0.01	188.166	0.000	0.000	-5.26	2912.48
2849	2025.02.11 11:04	close	1422	0.01	188.168	0.000	0.000	3.50	2915.98
2850	2025.02.11 11:04	close	1402	0.01	188.168	0.000	0.000	-3.78	2912.21
2851	2025.02.11 11:04	buy	1428	0.01	188.742	0.000	0.000
2852	2025.02.11 11:04	close	1419	0.02	188.167	0.000	0.000	3.94	2916.15
2853	2025.02.11 11:04	close	1428	0.01	188.167	0.000	0.000	-3.79	2912.36
2854	2025.02.12 15:24	close	1418	0.02	192.086	0.000	0.000	55.05	2967.41
2855	2025.02.12 15:24	close	1417	0.04	192.086	0.000	0.000	104.32	3071.73
2856	2025.02.12 15:24	close	1403	0.02	192.086	0.000	0.000	49.43	3121.16
2857	2025.02.12 15:24	sell	1429	0.12	192.086	0.000	0.000
2858	2025.02.12 16:14	close	1429	0.12	191.876	0.000	0.000	17.34	3138.50
2859	2025.02.12 16:14	sell	1430	0.12	191.836	0.000	0.000
2860	2025.02.12 16:29	sell	1431	0.08	192.086	0.000	0.000
2861	2025.02.12 16:56	sell	1432	0.05	192.336	0.000	0.000
2862	2025.02.12 17:16	sell	1433	0.04	192.586	0.000	0.000
2863	2025.02.12 18:38	close	1433	0.04	192.336	0.000	0.000	6.88	3145.38
2864	2025.02.12 18:38	close	1430	0.02	192.336	0.000	0.000	-6.87	3138.51
2865	2025.02.12 18:38	sell	1434	0.10	191.836	0.000	0.000
2866	2025.02.12 22:05	close	1434	0.10	191.911	0.000	0.000	-5.15	3133.36
2867	2025.02.12 22:05	close	1432	0.05	191.911	0.000	0.000	14.61	3147.97
2868	2025.02.12 22:05	close	1431	0.08	191.911	0.000	0.000	9.62	3157.59
2869	2025.02.12 22:05	sell	1435	0.12	191.871	0.000	0.000
2870	2025.02.12 23:25	sell	1436	0.08	192.131	0.000	0.000
2871	2025.02.13 01:02	sell	1437	0.05	192.388	0.000	0.000
2872	2025.02.13 04:06	sell	1438	0.04	192.640	0.000	0.000
2873	2025.02.13 04:37	sell	1439	0.02	192.890	0.000	0.000
2874	2025.02.13 05:34	close	1439	0.02	192.635	0.000	0.000	3.51	3161.10
2875	2025.02.13 05:34	close	1435	0.01	192.635	0.000	0.000	-5.90	3155.21
2876	2025.02.13 05:34	sell	1440	0.11	191.871	0.000	0.000
2877	2025.02.13 07:00	close	1438	0.04	192.388	0.000	0.000	6.93	3162.14
2878	2025.02.13 07:00	close	1440	0.02	192.388	0.000	0.000	-8.38	3153.75
2879	2025.02.13 07:00	sell	1441	0.09	191.871	0.000	0.000
2880	2025.02.13 07:00	sell	1442	0.04	192.645	0.000	0.000
2881	2025.02.13 07:39	sell	1443	0.02	192.898	0.000	0.000
2882	2025.02.13 08:23	close	1443	0.02	192.648	0.000	0.000	3.44	3157.19
2883	2025.02.13 08:23	close	1441	0.01	192.648	0.000	0.000	-5.99	3151.21
2884	2025.02.13 08:23	sell	1444	0.08	191.871	0.000	0.000
2885	2025.02.13 08:36	close	1442	0.04	192.393	0.000	0.000	6.93	3158.14
2886	2025.02.13 08:36	close	1444	0.02	192.393	0.000	0.000	-8.45	3149.68
2887	2025.02.13 08:36	sell	1445	0.06	191.871	0.000	0.000
2888	2025.02.13 11:46	close	1445	0.06	191.876	0.000	0.000	-4.02	3145.66
2889	2025.02.13 11:46	close	1437	0.05	191.876	0.000	0.000	17.61	3163.27
2890	2025.02.13 11:46	close	1436	0.08	191.876	0.000	0.000	8.93	3172.20
2891	2025.02.13 11:46	sell	1446	0.12	191.836	0.000	0.000
2892	2025.02.13 13:30	close	1446	0.12	191.609	0.000	0.000	18.73	3190.93
2893	2025.02.13 13:30	sell	1447	0.12	191.569	0.000	0.000
2894	2025.02.13 13:30	sell	1448	0.08	191.820	0.000	0.000
2895	2025.02.13 13:39	close	1448	0.08	191.580	0.000	0.000	13.21	3204.14
2896	2025.02.13 13:39	close	1447	0.12	191.580	0.000	0.000	-0.90	3203.24
2897	2025.02.13 13:39	sell	1449	0.12	191.540	0.000	0.000
2898	2025.02.13 13:51	close	1449	0.12	191.328	0.000	0.000	17.49	3220.73
2899	2025.02.13 13:51	sell	1450	0.12	191.288	0.000	0.000
2900	2025.02.13 14:58	sell	1451	0.08	191.538	0.000	0.000
2901	2025.02.13 15:02	sell	1452	0.05	191.815	0.000	0.000
2902	2025.02.13 15:12	sell	1453	0.04	192.069	0.000	0.000
2903	2025.02.13 15:41	close	1453	0.04	191.819	0.000	0.000	6.87	3227.60
2904	2025.02.13 15:41	close	1450	0.02	191.819	0.000	0.000	-7.30	3220.30
2905	2025.02.13 15:41	sell	1454	0.10	191.288	0.000	0.000
2906	2025.02.13 18:43	close	1454	0.10	191.406	0.000	0.000	-8.11	3212.19
2907	2025.02.13 18:43	close	1452	0.05	191.406	0.000	0.000	14.07	3226.26
2908	2025.02.13 18:43	close	1451	0.08	191.406	0.000	0.000	7.26	3233.52
2909	2025.02.13 18:43	sell	1455	0.12	191.366	0.000	0.000
2910	2025.02.13 18:45	sell	1456	0.08	191.616	0.000	0.000
2911	2025.02.13 20:18	sell	1457	0.05	191.870	0.000	0.000
2912	2025.02.13 23:10	sell	1458	0.04	192.122	0.000	0.000
2913	2025.02.14 00:24	close	1458	0.04	191.871	0.000	0.000	6.05	3239.57
2914	2025.02.14 00:24	close	1455	0.02	191.871	0.000	0.000	-7.37	3232.20
2915	2025.02.14 00:24	sell	1459	0.10	191.366	0.000	0.000
2916	2025.02.14 08:31	sell	1460	0.04	192.121	0.000	0.000
2917	2025.02.14 09:10	sell	1461	0.02	192.371	0.000	0.000
2918	2025.02.14 09:36	close	1461	0.02	192.120	0.000	0.000	3.46	3235.66
2919	2025.02.14 09:36	close	1459	0.01	192.120	0.000	0.000	-5.40	3230.26
2920	2025.02.14 09:36	sell	1462	0.09	191.366	0.000	0.000
2921	2025.02.14 10:08	close	1460	0.04	191.865	0.000	0.000	7.04	3237.30
2922	2025.02.14 10:08	close	1462	0.02	191.865	0.000	0.000	-7.29	3230.00
2923	2025.02.14 10:08	sell	1463	0.07	191.366	0.000	0.000
2924	2025.02.14 11:44	sell	1464	0.04	192.121	0.000	0.000
2925	2025.02.14 13:09	sell	1465	0.02	192.372	0.000	0.000
2926	2025.02.14 13:30	close	1465	0.02	192.121	0.000	0.000	3.45	3233.45
2927	2025.02.14 13:30	close	1463	0.01	192.121	0.000	0.000	-5.40	3228.05
2928	2025.02.14 13:30	sell	1466	0.06	191.366	0.000	0.000
2929	2025.02.14 13:34	close	1464	0.04	191.870	0.000	0.000	6.90	3234.95
2930	2025.02.14 13:34	close	1466	0.02	191.870	0.000	0.000	-7.35	3227.60
2931	2025.02.14 13:34	sell	1467	0.04	191.366	0.000	0.000
2932	2025.02.14 14:33	sell	1468	0.04	192.122	0.000	0.000
2933	2025.02.14 16:10	close	1468	0.04	191.868	0.000	0.000	6.99	3234.59
2934	2025.02.14 16:10	close	1467	0.02	191.868	0.000	0.000	-7.33	3227.25
2935	2025.02.14 16:10	sell	1469	0.02	191.366	0.000	0.000
2936	2025.02.16 23:51	close	1469	0.02	191.458	0.000	0.000	-1.69	3225.56
2937	2025.02.16 23:51	close	1457	0.05	191.458	0.000	0.000	13.11	3238.66
2938	2025.02.16 23:51	close	1456	0.08	191.458	0.000	0.000	6.99	3245.66
2939	2025.02.16 23:51	sell	1470	0.12	191.418	0.000	0.000
2940	2025.02.17 00:38	close	1470	0.12	191.207	0.000	0.000	14.86	3260.52
2941	2025.02.17 00:38	sell	1471	0.12	191.167	0.000	0.000
2942	2025.02.17 02:45	close	1471	0.12	190.955	0.000	0.000	17.50	3278.02
2943	2025.02.17 02:45	sell	1472	0.12	190.915	0.000	0.000
2944	2025.02.17 06:50	sell	1473	0.08	191.168	0.000	0.000
2945	2025.02.17 07:26	close	1473	0.08	190.919	0.000	0.000	13.70	3291.72
2946	2025.02.17 07:26	close	1472	0.12	190.919	0.000	0.000	-0.33	3291.39
2947	2025.02.17 07:26	sell	1474	0.12	190.879	0.000	0.000
2948	2025.02.17 07:44	sell	1475	0.08	191.129	0.000	0.000
2949	2025.02.17 11:55	close	1475	0.08	190.891	0.000	0.000	13.10	3304.49
2950	2025.02.17 11:55	close	1474	0.12	190.891	0.000	0.000	-0.99	3303.50
2951	2025.02.17 11:55	sell	1476	0.12	190.851	0.000	0.000
2952	2025.02.17 17:29	sell	1477	0.08	191.101	0.000	0.000
2953	2025.02.18 00:11	sell	1478	0.05	191.351	0.000	0.000
2954	2025.02.18 03:42	sell	1479	0.04	191.601	0.000	0.000
2955	2025.02.18 08:00	sell	1480	0.02	191.851	0.000	0.000
2956	2025.02.18 09:00	close	1480	0.02	191.600	0.000	0.000	3.45	3306.95
2957	2025.02.18 09:00	close	1476	0.01	191.600	0.000	0.000	-5.36	3301.58
2958	2025.02.18 09:00	sell	1481	0.11	190.851	0.000	0.000
2959	2025.02.18 10:05	close	1479	0.04	191.349	0.000	0.000	6.93	3308.51
2960	2025.02.18 10:05	close	1481	0.02	191.349	0.000	0.000	-7.27	3301.24
2961	2025.02.18 10:05	sell	1482	0.09	190.851	0.000	0.000
2962	2025.02.18 20:49	sell	1483	0.04	191.602	0.000	0.000
2963	2025.02.18 22:14	sell	1484	0.02	191.872	0.000	0.000
2964	2025.02.18 22:41	sell	1485	0.02	192.125	0.000	0.000
2965	2025.02.18 23:46	close	1485	0.02	191.874	0.000	0.000	3.45	3304.69
2966	2025.02.18 23:46	close	1482	0.01	191.874	0.000	0.000	-7.24	3297.45
2967	2025.02.18 23:46	sell	1486	0.08	190.851	0.000	0.000
2968	2025.02.19 01:22	close	1484	0.02	191.622	0.000	0.000	3.02	3300.46
2969	2025.02.19 01:22	close	1486	0.01	191.622	0.000	0.000	-5.72	3294.74
2970	2025.02.19 01:22	sell	1487	0.07	190.851	0.000	0.000
2971	2025.02.19 01:58	sell	1488	0.02	191.857	0.000	0.000
2972	2025.02.19 04:02	close	1488	0.02	191.607	0.000	0.000	3.44	3298.18
2973	2025.02.19 04:02	close	1487	0.01	191.607	0.000	0.000	-5.62	3292.55
2974	2025.02.19 04:02	sell	1489	0.06	190.851	0.000	0.000
2975	2025.02.19 06:57	close	1483	0.04	191.352	0.000	0.000	6.03	3298.58
2976	2025.02.19 06:57	close	1489	0.02	191.352	0.000	0.000	-7.74	3290.84
2977	2025.02.19 06:57	sell	1490	0.04	190.851	0.000	0.000
2978	2025.02.19 07:00	sell	1491	0.04	191.601	0.000	0.000
2979	2025.02.19 07:00	close	1491	0.04	191.349	0.000	0.000	6.93	3297.77
2980	2025.02.19 07:00	close	1490	0.02	191.349	0.000	0.000	-7.70	3290.08
2981	2025.02.19 07:00	sell	1492	0.02	190.851	0.000	0.000
2982	2025.02.19 08:30	sell	1493	0.04	191.601	0.000	0.000
2983	2025.02.19 08:58	close	1493	0.04	191.345	0.000	0.000	7.04	3297.12
2984	2025.02.19 08:58	close	1492	0.02	191.345	0.000	0.000	-7.64	3289.48
2985	2025.02.19 14:18	close	1478	0.05	190.855	0.000	0.000	16.00	3305.47
2986	2025.02.19 14:18	close	1477	0.08	190.855	0.000	0.000	10.14	3315.62
2987	2025.02.19 14:18	buy	1494	0.12	190.855	0.000	0.000
2988	2025.02.19 14:37	buy	1495	0.08	190.642	0.000	0.000
2989	2025.02.19 15:36	close	1495	0.08	190.858	0.000	0.000	11.89	3327.51
2990	2025.02.19 15:36	close	1494	0.12	190.858	0.000	0.000	0.24	3327.75
2991	2025.02.19 15:36	buy	1496	0.12	190.898	0.000	0.000
2992	2025.02.19 15:51	buy	1497	0.08	190.683	0.000	0.000
2993	2025.02.19 22:04	buy	1498	0.05	190.422	0.000	0.000
2994	2025.02.19 23:43	buy	1499	0.04	190.212	0.000	0.000
2995	2025.02.20 00:55	buy	1500	0.02	190.001	0.000	0.000
2996	2025.02.20 01:12	buy	1501	0.02	189.789	0.000	0.000
2997	2025.02.20 01:35	buy	1502	0.01	189.579	0.000	0.000
2998	2025.02.20 02:55	close	1502	0.01	189.829	0.000	0.000	1.72	3329.47
2999	2025.02.20 02:55	close	1496	0.01	189.829	0.000	0.000	-7.09	3322.38
3000	2025.02.20 02:55	buy	1503	0.11	190.898	0.000	0.000
3001	2025.02.20 03:36	buy	1504	0.01	189.579	0.000	0.000
3002	2025.02.20 04:10	buy	1505	0.01	189.367	0.000	0.000
3003	2025.02.20 06:09	buy	1506	0.01	189.154	0.000	0.000
3004	2025.02.20 06:52	buy	1507	0.01	188.943	0.000	0.000
3005	2025.02.20 07:19	close	1507	0.01	189.194	0.000	0.000	1.73	3324.11
3006	2025.02.20 07:19	close	1503	0.01	189.194	0.000	0.000	-11.46	3312.65
3007	2025.02.20 07:19	buy	1508	0.10	190.898	0.000	0.000
3008	2025.02.20 08:03	close	1506	0.01	189.414	0.000	0.000	1.79	3314.44
3009	2025.02.20 08:03	close	1508	0.01	189.414	0.000	0.000	-9.95	3304.49
3010	2025.02.20 08:03	buy	1509	0.09	190.898	0.000	0.000
3011	2025.02.20 08:27	close	1505	0.01	189.617	0.000	0.000	1.72	3306.21
3012	2025.02.20 08:27	close	1509	0.01	189.617	0.000	0.000	-8.55	3297.66
3013	2025.02.20 08:27	buy	1510	0.08	190.898	0.000	0.000
3014	2025.02.20 10:44	buy	1511	0.01	189.368	0.000	0.000
3015	2025.02.20 12:41	buy	1512	0.01	189.145	0.000	0.000
3016	2025.02.20 14:05	close	1512	0.01	189.401	0.000	0.000	1.76	3299.42
3017	2025.02.20 14:05	close	1510	0.01	189.401	0.000	0.000	-10.04	3289.38
3018	2025.02.20 14:05	buy	1513	0.07	190.898	0.000	0.000
3019	2025.02.20 14:41	buy	1514	0.01	189.157	0.000	0.000
3020	2025.02.20 15:00	buy	1515	0.01	188.945	0.000	0.000
3021	2025.02.20 15:01	buy	1516	0.01	188.731	0.000	0.000
3022	2025.02.20 15:05	close	1516	0.01	188.981	0.000	0.000	1.72	3291.10
3023	2025.02.20 15:05	close	1513	0.01	188.981	0.000	0.000	-12.93	3278.18
3024	2025.02.20 15:05	buy	1517	0.06	190.898	0.000	0.000
3025	2025.02.20 15:20	close	1515	0.01	189.196	0.000	0.000	1.73	3279.91
3026	2025.02.20 15:20	close	1517	0.01	189.196	0.000	0.000	-11.45	3268.46
3027	2025.02.20 15:20	buy	1518	0.05	190.898	0.000	0.000
3028	2025.02.20 18:50	close	1514	0.01	189.407	0.000	0.000	1.72	3270.18
3029	2025.02.20 18:50	close	1518	0.01	189.407	0.000	0.000	-10.00	3260.18
3030	2025.02.20 18:50	buy	1519	0.04	190.898	0.000	0.000
3031	2025.02.20 19:40	close	1511	0.01	189.618	0.000	0.000	1.72	3261.90
3032	2025.02.20 19:40	close	1519	0.01	189.618	0.000	0.000	-8.55	3253.35
3033	2025.02.20 19:40	buy	1520	0.03	190.898	0.000	0.000
3034	2025.02.20 22:06	buy	1521	0.01	189.286	0.000	0.000
3035	2025.02.20 23:31	close	1521	0.01	189.536	0.000	0.000	1.72	3255.07
3036	2025.02.20 23:31	close	1520	0.01	189.536	0.000	0.000	-9.11	3245.96
3037	2025.02.20 23:31	buy	1522	0.02	190.898	0.000	0.000
3038	2025.02.20 23:44	buy	1523	0.01	189.368	0.000	0.000
3039	2025.02.21 00:09	close	1523	0.01	189.625	0.000	0.000	1.86	3247.82
3040	2025.02.21 00:09	close	1522	0.01	189.625	0.000	0.000	-8.41	3239.41
3041	2025.02.21 00:09	buy	1524	0.01	190.898	0.000	0.000
3042	2025.02.21 01:39	close	1504	0.01	190.179	0.000	0.000	4.21	3243.62
3043	2025.02.21 01:39	close	1524	0.01	190.179	0.000	0.000	-4.60	3239.02
3044	2025.02.21 01:39	close	1501	0.02	190.179	0.000	0.000	5.54	3244.56
3045	2025.02.21 01:39	close	1497	0.02	190.179	0.000	0.000	-6.23	3238.33
3046	2025.02.21 01:39	buy	1525	0.06	190.683	0.000	0.000
3047	2025.02.21 01:40	close	1500	0.02	190.253	0.000	0.000	3.64	3241.97
3048	2025.02.21 01:40	close	1525	0.01	190.253	0.000	0.000	-2.61	3239.36
3049	2025.02.21 01:40	buy	1526	0.05	190.683	0.000	0.000
3050	2025.02.21 11:43	buy	1527	0.04	190.002	0.000	0.000
3051	2025.02.21 13:06	close	1527	0.04	190.255	0.000	0.000	6.97	3246.33
3052	2025.02.21 13:06	close	1526	0.03	190.255	0.000	0.000	-7.79	3238.54
3053	2025.02.21 13:06	buy	1528	0.02	190.683	0.000	0.000
3054	2025.02.21 14:36	buy	1529	0.04	190.001	0.000	0.000
3055	2025.02.21 14:45	buy	1530	0.02	189.790	0.000	0.000
3056	2025.02.21 14:51	buy	1531	0.02	189.577	0.000	0.000
3057	2025.02.21 15:13	buy	1532	0.01	189.367	0.000	0.000
3058	2025.02.21 15:21	buy	1533	0.01	189.156	0.000	0.000
3059	2025.02.21 15:44	buy	1534	0.01	188.943	0.000	0.000
3060	2025.02.21 16:16	close	1534	0.01	189.195	0.000	0.000	1.73	3240.27
3061	2025.02.21 16:16	close	1528	0.01	189.195	0.000	0.000	-9.89	3230.38
3062	2025.02.21 16:16	buy	1535	0.01	190.683	0.000	0.000
3063	2025.02.21 16:26	buy	1536	0.01	188.946	0.000	0.000
3064	2025.02.21 17:35	buy	1537	0.01	188.735	0.000	0.000
3065	2025.02.21 18:04	buy	1538	0.01	188.524	0.000	0.000
3066	2025.02.21 18:13	buy	1539	0.01	188.311	0.000	0.000
3067	2025.02.24 02:10	close	1539	0.01	189.410	0.000	0.000	7.65	3238.02
3068	2025.02.24 02:10	close	1535	0.01	189.410	0.000	0.000	-8.32	3229.70
3069	2025.02.24 02:10	close	1538	0.01	189.414	0.000	0.000	6.21	3235.91
3070	2025.02.24 02:10	close	1498	0.01	189.414	0.000	0.000	-6.50	3229.40
3071	2025.02.24 02:10	buy	1540	0.04	190.422	0.000	0.000
3072	2025.02.24 02:10	close	1537	0.01	189.415	0.000	0.000	4.77	3234.17
3073	2025.02.24 02:10	close	1540	0.01	189.415	0.000	0.000	-6.49	3227.68
3074	2025.02.24 02:10	buy	1541	0.03	190.422	0.000	0.000
3075	2025.02.24 02:10	close	1536	0.01	189.416	0.000	0.000	3.32	3230.99
3076	2025.02.24 02:10	close	1541	0.01	189.416	0.000	0.000	-6.49	3224.50
3077	2025.02.24 02:10	buy	1542	0.02	190.422	0.000	0.000
3078	2025.02.24 02:10	close	1533	0.01	189.418	0.000	0.000	1.89	3226.39
3079	2025.02.24 02:10	close	1542	0.01	189.418	0.000	0.000	-6.47	3219.91
3080	2025.02.24 02:10	buy	1543	0.01	190.422	0.000	0.000
3081	2025.02.24 03:44	buy	1544	0.01	189.150	0.000	0.000
3082	2025.02.24 07:39	buy	1545	0.01	188.936	0.000	0.000
3083	2025.02.24 08:19	buy	1546	0.01	188.717	0.000	0.000
3084	2025.02.24 08:38	buy	1547	0.01	188.504	0.000	0.000
3085	2025.02.24 13:42	close	1547	0.01	189.390	0.000	0.000	6.10	3226.01
3086	2025.02.24 13:42	close	1543	0.01	189.390	0.000	0.000	-6.66	3219.35
3087	2025.02.24 13:42	close	1546	0.01	189.391	0.000	0.000	4.64	3223.99
3088	2025.02.24 13:42	close	1499	0.01	189.391	0.000	0.000	-5.21	3218.78
3089	2025.02.24 13:42	buy	1548	0.03	190.212	0.000	0.000
3090	2025.02.24 13:42	close	1545	0.01	189.390	0.000	0.000	3.13	3221.91
3091	2025.02.24 13:42	close	1548	0.01	189.390	0.000	0.000	-5.21	3216.69
3092	2025.02.24 13:42	buy	1549	0.02	190.212	0.000	0.000
3093	2025.02.24 13:42	close	1544	0.01	189.400	0.000	0.000	1.72	3218.41
3094	2025.02.24 13:42	close	1549	0.01	189.400	0.000	0.000	-5.15	3213.26
3095	2025.02.24 13:42	buy	1550	0.01	190.212	0.000	0.000
3096	2025.02.24 14:27	buy	1551	0.02	189.157	0.000	0.000
3097	2025.02.24 14:35	buy	1552	0.01	188.940	0.000	0.000
3098	2025.02.24 14:43	buy	1553	0.01	188.718	0.000	0.000
3099	2025.02.24 14:49	buy	1554	0.01	188.507	0.000	0.000
3100	2025.02.24 15:55	buy	1555	0.01	188.297	0.000	0.000
3101	2025.02.24 16:42	close	1555	0.01	189.179	0.000	0.000	6.07	3219.33
3102	2025.02.24 16:42	close	1550	0.01	189.179	0.000	0.000	-6.67	3212.65
3103	2025.02.24 16:42	close	1554	0.01	189.179	0.000	0.000	4.62	3217.27
3104	2025.02.24 16:42	close	1529	0.01	189.179	0.000	0.000	-5.57	3211.70
3105	2025.02.24 16:42	buy	1556	0.03	190.001	0.000	0.000
3106	2025.02.24 16:42	close	1553	0.01	189.181	0.000	0.000	3.19	3214.89
3107	2025.02.24 16:42	close	1556	0.01	189.181	0.000	0.000	-5.55	3209.34
3108	2025.02.24 16:42	buy	1557	0.02	190.001	0.000	0.000
3109	2025.02.24 16:43	close	1552	0.01	189.191	0.000	0.000	1.73	3211.07
3110	2025.02.24 16:43	close	1557	0.01	189.191	0.000	0.000	-5.48	3205.59
3111	2025.02.24 16:43	buy	1558	0.01	190.001	0.000	0.000
3112	2025.02.24 20:55	buy	1559	0.02	188.946	0.000	0.000
3113	2025.02.25 00:07	close	1559	0.02	189.261	0.000	0.000	4.51	3210.10
3114	2025.02.25 00:07	close	1558	0.01	189.261	0.000	0.000	-4.92	3205.18
3115	2025.02.25 00:32	close	1551	0.02	189.408	0.000	0.000	3.63	3208.82
3116	2025.02.25 00:32	close	1530	0.01	189.408	0.000	0.000	-2.46	3206.36
3117	2025.02.25 00:32	buy	1560	0.01	189.790	0.000	0.000
3118	2025.02.25 03:40	buy	1561	0.04	189.156	0.000	0.000
3119	2025.02.25 04:35	buy	1562	0.02	188.945	0.000	0.000
3120	2025.02.25 05:57	close	1562	0.02	189.205	0.000	0.000	3.57	3209.93
3121	2025.02.25 05:57	close	1560	0.01	189.205	0.000	0.000	-3.86	3206.08
3122	2025.02.25 07:06	buy	1563	0.04	188.944	0.000	0.000
3123	2025.02.25 07:28	buy	1564	0.02	188.729	0.000	0.000
3124	2025.02.25 07:35	buy	1565	0.02	188.518	0.000	0.000
3125	2025.02.25 07:50	buy	1566	0.01	188.307	0.000	0.000
3126	2025.02.25 08:08	close	1566	0.01	188.557	0.000	0.000	1.72	3207.80
3127	2025.02.25 08:08	close	1531	0.01	188.557	0.000	0.000	-6.85	3200.95
3128	2025.02.25 08:08	buy	1567	0.01	189.577	0.000	0.000
3129	2025.02.25 08:47	close	1565	0.02	188.847	0.000	0.000	4.53	3205.48
3130	2025.02.25 08:47	close	1567	0.01	188.847	0.000	0.000	-4.85	3200.64
3131	2025.02.25 09:25	close	1564	0.01	188.981	0.000	0.000	1.73	3202.37
3132	2025.02.25 09:25	buy	1568	0.01	188.729	0.000	0.000
3133	2025.02.25 09:25	close	1532	0.01	188.981	0.000	0.000	-2.49	3199.88
3134	2025.02.25 15:18	buy	1569	0.04	188.513	0.000	0.000
3135	2025.02.25 16:32	buy	1570	0.02	188.300	0.000	0.000
3136	2025.02.25 16:51	close	1570	0.02	188.551	0.000	0.000	3.45	3203.33
3137	2025.02.25 16:51	close	1561	0.01	188.551	0.000	0.000	-4.17	3199.16
3138	2025.02.25 16:51	buy	1571	0.03	189.156	0.000	0.000
3139	2025.02.25 18:00	close	1569	0.04	188.780	0.000	0.000	7.35	3206.51
3140	2025.02.25 18:00	close	1571	0.03	188.780	0.000	0.000	-7.77	3198.74
3141	2025.02.25 22:05	buy	1572	0.05	188.479	0.000	0.000
3142	2025.02.28 01:01	buy	1573	0.04	188.267	0.000	0.000
3143	2025.02.28 01:59	buy	1574	0.02	188.055	0.000	0.000
3144	2025.02.28 02:13	buy	1575	0.02	187.839	0.000	0.000
3145	2025.02.28 02:28	close	1575	0.02	188.089	0.000	0.000	3.44	3202.18
3146	2025.02.28 02:28	close	1563	0.01	188.089	0.000	0.000	-5.45	3196.73
3147	2025.02.28 02:28	buy	1576	0.03	188.944	0.000	0.000
3148	2025.02.28 03:25	close	1574	0.02	188.305	0.000	0.000	3.44	3200.17
3149	2025.02.28 03:25	close	1576	0.01	188.305	0.000	0.000	-3.96	3196.20
3150	2025.02.28 03:25	buy	1577	0.02	188.944	0.000	0.000
3151	2025.02.28 05:48	close	1573	0.03	188.522	0.000	0.000	5.27	3201.47
3152	2025.02.28 05:48	buy	1578	0.01	188.267	0.000	0.000
3153	2025.02.28 05:48	close	1577	0.02	188.522	0.000	0.000	-4.93	3196.55
3154	2025.03.03 11:52	close	1578	0.01	191.197	0.000	0.000	20.25	3216.79
3155	2025.03.03 11:52	close	1572	0.05	191.197	0.000	0.000	96.13	3312.92
3156	2025.03.03 11:52	close	1568	0.01	191.197	0.000	0.000	17.50	3330.42
3157	2025.03.03 11:52	sell	1579	0.12	191.197	0.000	0.000
3158	2025.03.03 11:59	sell	1580	0.08	191.451	0.000	0.000
3159	2025.03.03 12:13	sell	1581	0.05	191.701	0.000	0.000
3160	2025.03.03 12:57	sell	1582	0.04	191.953	0.000	0.000
3161	2025.03.03 13:28	close	1582	0.04	191.703	0.000	0.000	6.87	3337.29
3162	2025.03.03 13:28	close	1579	0.02	191.703	0.000	0.000	-6.96	3330.33
3163	2025.03.03 13:28	sell	1583	0.10	191.197	0.000	0.000
3164	2025.03.03 14:04	close	1583	0.10	191.315	0.000	0.000	-8.11	3322.22
3165	2025.03.03 14:04	close	1581	0.05	191.315	0.000	0.000	13.28	3335.50
3166	2025.03.03 14:04	close	1580	0.08	191.315	0.000	0.000	7.48	3342.98
3167	2025.03.03 14:04	sell	1584	0.12	191.275	0.000	0.000
3168	2025.03.03 14:32	sell	1585	0.08	191.526	0.000	0.000
3169	2025.03.03 14:50	close	1585	0.08	191.287	0.000	0.000	13.15	3356.13
3170	2025.03.03 14:50	close	1584	0.12	191.287	0.000	0.000	-0.99	3355.14
3171	2025.03.03 14:50	sell	1586	0.12	191.247	0.000	0.000
3172	2025.03.03 15:00	close	1586	0.12	191.035	0.000	0.000	17.50	3372.64
3173	2025.03.03 15:00	sell	1587	0.12	190.995	0.000	0.000
3174	2025.03.03 15:06	close	1587	0.12	190.775	0.000	0.000	18.16	3390.80
3175	2025.03.03 15:06	sell	1588	0.12	190.735	0.000	0.000
3176	2025.03.03 15:30	sell	1589	0.08	190.985	0.000	0.000
3177	2025.03.03 15:33	close	1589	0.08	190.745	0.000	0.000	13.20	3404.00
3178	2025.03.03 15:33	close	1588	0.12	190.745	0.000	0.000	-0.83	3403.17
3179	2025.03.03 15:33	sell	1590	0.12	190.705	0.000	0.000
3180	2025.03.03 16:06	sell	1591	0.08	190.955	0.000	0.000
3181	2025.03.03 16:41	close	1591	0.08	190.711	0.000	0.000	13.42	3416.59
3182	2025.03.03 16:41	close	1590	0.12	190.711	0.000	0.000	-0.49	3416.10
3183	2025.03.03 16:41	sell	1592	0.12	190.671	0.000	0.000
3184	2025.03.03 16:56	sell	1593	0.08	190.925	0.000	0.000
3185	2025.03.03 19:51	close	1593	0.08	190.677	0.000	0.000	13.64	3429.74
3186	2025.03.03 19:51	close	1592	0.12	190.677	0.000	0.000	-0.50	3429.24
3187	2025.03.03 19:51	sell	1594	0.12	190.637	0.000	0.000
3188	2025.03.03 20:05	close	1594	0.12	190.399	0.000	0.000	19.65	3448.89
3189	2025.03.03 20:05	sell	1595	0.12	190.359	0.000	0.000
3190	2025.03.03 20:05	close	1595	0.12	190.146	0.000	0.000	17.58	3466.47
3191	2025.03.03 20:05	sell	1596	0.12	190.106	0.000	0.000
3192	2025.03.03 20:12	close	1596	0.12	189.894	0.000	0.000	17.50	3483.97
3193	2025.03.03 20:12	sell	1597	0.12	189.854	0.000	0.000
3194	2025.03.03 20:18	close	1597	0.12	189.644	0.000	0.000	17.33	3501.30
3195	2025.03.03 20:18	sell	1598	0.12	189.604	0.000	0.000
3196	2025.03.03 20:36	close	1598	0.12	189.393	0.000	0.000	17.42	3518.72
3197	2025.03.03 20:36	sell	1599	0.12	189.353	0.000	0.000
3198	2025.03.03 20:41	close	1599	0.12	189.143	0.000	0.000	17.33	3536.05
3199	2025.03.03 20:41	sell	1600	0.12	189.103	0.000	0.000
3200	2025.03.03 20:46	sell	1601	0.08	189.354	0.000	0.000
3201	2025.03.03 20:52	sell	1602	0.05	189.605	0.000	0.000
3202	2025.03.03 21:03	sell	1603	0.04	189.856	0.000	0.000
3203	2025.03.03 23:42	close	1603	0.04	189.606	0.000	0.000	6.88	3542.93
3204	2025.03.03 23:42	close	1600	0.02	189.606	0.000	0.000	-6.92	3536.01
3205	2025.03.03 23:42	sell	1604	0.10	189.103	0.000	0.000
3206	2025.03.04 00:00	sell	1605	0.04	189.855	0.000	0.000
3207	2025.03.04 00:09	close	1605	0.04	189.602	0.000	0.000	6.96	3542.97
3208	2025.03.04 00:09	close	1604	0.02	189.602	0.000	0.000	-7.29	3535.68
3209	2025.03.04 00:09	sell	1606	0.08	189.103	0.000	0.000
3210	2025.03.04 00:44	close	1606	0.08	189.201	0.000	0.000	-7.10	3528.58
3211	2025.03.04 00:44	close	1602	0.05	189.201	0.000	0.000	12.84	3541.42
3212	2025.03.04 00:44	close	1601	0.08	189.201	0.000	0.000	6.71	3548.13
3213	2025.03.04 00:44	sell	1607	0.12	189.161	0.000	0.000
3214	2025.03.04 00:53	sell	1608	0.08	189.414	0.000	0.000
3215	2025.03.04 01:11	close	1608	0.08	189.166	0.000	0.000	13.64	3561.77
3216	2025.03.04 01:11	close	1607	0.12	189.166	0.000	0.000	-0.41	3561.36
3217	2025.03.04 01:11	sell	1609	0.12	189.126	0.000	0.000
3218	2025.03.04 01:34	close	1609	0.12	188.916	0.000	0.000	17.33	3578.69
3219	2025.03.04 01:34	sell	1610	0.12	188.876	0.000	0.000
3220	2025.03.04 01:48	sell	1611	0.08	189.128	0.000	0.000
3221	2025.03.04 02:17	sell	1612	0.05	189.387	0.000	0.000
3222	2025.03.04 05:27	sell	1613	0.04	189.641	0.000	0.000
3223	2025.03.04 06:58	sell	1614	0.02	189.891	0.000	0.000
3224	2025.03.04 07:07	close	1614	0.02	189.637	0.000	0.000	3.49	3582.18
3225	2025.03.04 07:07	close	1610	0.01	189.637	0.000	0.000	-5.23	3576.95
3226	2025.03.04 07:07	sell	1615	0.11	188.876	0.000	0.000
3227	2025.03.04 07:25	close	1613	0.04	189.387	0.000	0.000	6.99	3583.94
3228	2025.03.04 07:25	close	1615	0.02	189.387	0.000	0.000	-7.03	3576.91
3229	2025.03.04 07:25	sell	1616	0.09	188.876	0.000	0.000
3230	2025.03.04 07:35	sell	1617	0.04	189.637	0.000	0.000
3231	2025.03.04 07:40	sell	1618	0.02	189.888	0.000	0.000
3232	2025.03.04 08:01	close	1618	0.02	189.635	0.000	0.000	3.48	3580.39
3233	2025.03.04 08:01	close	1616	0.01	189.635	0.000	0.000	-5.22	3575.17
3234	2025.03.04 08:01	sell	1619	0.08	188.876	0.000	0.000
3235	2025.03.04 08:06	close	1617	0.04	189.387	0.000	0.000	6.88	3582.05
3236	2025.03.04 08:06	close	1619	0.02	189.387	0.000	0.000	-7.03	3575.02
3237	2025.03.04 08:06	sell	1620	0.06	188.876	0.000	0.000
3238	2025.03.04 08:23	sell	1621	0.04	189.637	0.000	0.000
3239	2025.03.04 08:31	sell	1622	0.02	189.896	0.000	0.000
3240	2025.03.04 09:00	close	1622	0.02	189.630	0.000	0.000	3.66	3578.68
3241	2025.03.04 09:00	close	1620	0.01	189.630	0.000	0.000	-5.18	3573.50
3242	2025.03.04 09:00	sell	1623	0.05	188.876	0.000	0.000
3243	2025.03.04 09:17	close	1621	0.04	189.386	0.000	0.000	6.91	3580.41
3244	2025.03.04 09:17	close	1623	0.02	189.386	0.000	0.000	-7.02	3573.39
3245	2025.03.04 09:17	sell	1624	0.03	188.876	0.000	0.000
3246	2025.03.04 09:43	sell	1625	0.04	189.640	0.000	0.000
3247	2025.03.04 10:15	close	1625	0.04	189.387	0.000	0.000	6.96	3580.35
3248	2025.03.04 10:15	close	1624	0.02	189.387	0.000	0.000	-7.03	3573.32
3249	2025.03.04 10:15	sell	1626	0.01	188.876	0.000	0.000
3250	2025.03.04 11:31	close	1626	0.01	189.021	0.000	0.000	-0.99	3572.33
3251	2025.03.04 11:31	close	1612	0.05	189.021	0.000	0.000	12.59	3584.92
3252	2025.03.04 11:31	close	1611	0.08	189.021	0.000	0.000	5.89	3590.81
3253	2025.03.04 11:31	sell	1627	0.12	188.981	0.000	0.000
3254	2025.03.04 12:28	close	1627	0.12	188.771	0.000	0.000	17.33	3608.14
3255	2025.03.04 12:28	buy	1628	0.12	188.771	0.000	0.000
3256	2025.03.04 12:32	close	1628	0.12	188.986	0.000	0.000	17.75	3625.89
3257	2025.03.04 12:32	buy	1629	0.12	189.026	0.000	0.000
3258	2025.03.04 13:50	buy	1630	0.08	188.815	0.000	0.000
3259	2025.03.04 13:56	buy	1631	0.05	188.604	0.000	0.000
3260	2025.03.04 14:10	close	1631	0.05	188.946	0.000	0.000	11.77	3637.66
3261	2025.03.04 14:10	close	1630	0.08	188.946	0.000	0.000	7.21	3644.87
3262	2025.03.04 14:10	close	1629	0.12	188.946	0.000	0.000	-6.61	3638.26
3263	2025.03.04 14:10	buy	1632	0.12	188.986	0.000	0.000
3264	2025.03.04 14:31	buy	1633	0.08	188.773	0.000	0.000
3265	2025.03.04 14:37	close	1633	0.08	188.989	0.000	0.000	11.89	3650.15
3266	2025.03.04 14:37	close	1632	0.12	188.989	0.000	0.000	0.25	3650.40
3267	2025.03.04 14:37	buy	1634	0.12	189.029	0.000	0.000
3268	2025.03.04 14:42	buy	1635	0.08	188.816	0.000	0.000
3269	2025.03.04 15:00	buy	1636	0.05	188.601	0.000	0.000
3270	2025.03.04 15:18	buy	1637	0.04	188.387	0.000	0.000
3271	2025.03.04 15:27	close	1637	0.04	188.638	0.000	0.000	6.90	3657.30
3272	2025.03.04 15:27	close	1634	0.03	188.638	0.000	0.000	-8.07	3649.23
3273	2025.03.04 15:27	buy	1638	0.09	189.029	0.000	0.000
3274	2025.03.04 15:41	close	1638	0.09	188.943	0.000	0.000	-5.32	3643.91
3275	2025.03.04 15:41	close	1636	0.05	188.943	0.000	0.000	11.77	3655.68
3276	2025.03.04 15:41	close	1635	0.08	188.943	0.000	0.000	6.99	3662.67
3277	2025.03.04 15:41	buy	1639	0.12	188.983	0.000	0.000
3278	2025.03.04 15:43	buy	1640	0.08	188.773	0.000	0.000
3279	2025.03.04 16:06	buy	1641	0.05	188.559	0.000	0.000
3280	2025.03.04 16:16	close	1641	0.05	188.903	0.000	0.000	11.83	3674.50
3281	2025.03.04 16:16	close	1640	0.08	188.903	0.000	0.000	7.15	3681.65
3282	2025.03.04 16:16	close	1639	0.12	188.903	0.000	0.000	-6.61	3675.04
3283	2025.03.04 16:16	sell	1642	0.12	188.903	0.000	0.000
3284	2025.03.04 16:42	sell	1643	0.08	189.153	0.000	0.000
3285	2025.03.04 16:47	sell	1644	0.05	189.403	0.000	0.000
3286	2025.03.04 17:22	sell	1645	0.04	189.654	0.000	0.000
3287	2025.03.04 17:41	close	1645	0.04	189.404	0.000	0.000	6.88	3681.92
3288	2025.03.04 17:41	close	1642	0.02	189.404	0.000	0.000	-6.89	3675.03
3289	2025.03.04 17:41	sell	1646	0.10	188.903	0.000	0.000
3290	2025.03.04 17:45	sell	1647	0.04	189.660	0.000	0.000
3291	2025.03.04 18:09	sell	1648	0.02	189.922	0.000	0.000
3292	2025.03.04 18:14	sell	1649	0.02	190.173	0.000	0.000
3293	2025.03.04 18:54	sell	1650	0.01	190.423	0.000	0.000
3294	2025.03.04 19:07	sell	1651	0.01	190.674	0.000	0.000
3295	2025.03.04 19:55	sell	1652	0.01	190.926	0.000	0.000
3296	2025.03.04 20:17	sell	1653	0.01	191.176	0.000	0.000
3297	2025.03.04 20:33	close	1653	0.01	190.925	0.000	0.000	1.72	3676.75
3298	2025.03.04 20:33	close	1646	0.01	190.925	0.000	0.000	-13.91	3662.84
3299	2025.03.04 20:33	sell	1654	0.09	188.903	0.000	0.000
3300	2025.03.04 20:50	close	1652	0.01	190.675	0.000	0.000	1.72	3664.56
3301	2025.03.04 20:50	close	1654	0.01	190.675	0.000	0.000	-12.19	3652.37
3302	2025.03.04 20:50	sell	1655	0.08	188.903	0.000	0.000
3303	2025.03.04 21:11	sell	1656	0.01	190.925	0.000	0.000
3304	2025.03.04 21:17	sell	1657	0.01	191.178	0.000	0.000
3305	2025.03.04 21:20	sell	1658	0.01	191.460	0.000	0.000
3306	2025.03.04 21:46	sell	1659	0.01	191.712	0.000	0.000
3307	2025.03.04 22:04	close	1659	0.01	191.383	0.000	0.000	2.26	3654.63
3308	2025.03.04 22:04	close	1655	0.01	191.383	0.000	0.000	-17.06	3637.57
3309	2025.03.04 22:04	sell	1660	0.07	188.903	0.000	0.000
3310	2025.03.04 23:04	sell	1661	0.01	191.710	0.000	0.000
3311	2025.03.04 23:24	close	1661	0.01	191.453	0.000	0.000	1.77	3639.34
3312	2025.03.04 23:24	close	1660	0.01	191.453	0.000	0.000	-17.54	3621.80
3313	2025.03.04 23:24	sell	1662	0.06	188.903	0.000	0.000
3314	2025.03.04 23:59	sell	1663	0.01	191.722	0.000	0.000
3315	2025.03.05 00:05	close	1663	0.01	191.463	0.000	0.000	1.57	3623.37
3316	2025.03.05 00:05	close	1662	0.01	191.463	0.000	0.000	-17.82	3605.54
3317	2025.03.05 00:05	sell	1664	0.05	188.903	0.000	0.000
3318	2025.03.05 00:52	sell	1665	0.01	191.710	0.000	0.000
3319	2025.03.05 01:25	sell	1666	0.01	191.962	0.000	0.000
3320	2025.03.05 01:30	close	1666	0.01	191.690	0.000	0.000	1.87	3607.41
3321	2025.03.05 01:30	close	1664	0.01	191.690	0.000	0.000	-19.38	3588.03
3322	2025.03.05 01:30	sell	1667	0.04	188.903	0.000	0.000
3323	2025.03.05 02:12	close	1665	0.01	191.450	0.000	0.000	1.79	3589.82
3324	2025.03.05 02:12	close	1667	0.01	191.450	0.000	0.000	-17.73	3572.09
3325	2025.03.05 02:12	sell	1668	0.03	188.903	0.000	0.000
3326	2025.03.05 03:01	close	1658	0.01	191.210	0.000	0.000	1.51	3573.60
3327	2025.03.05 03:01	close	1668	0.01	191.210	0.000	0.000	-16.08	3557.51
3328	2025.03.05 03:01	sell	1669	0.02	188.903	0.000	0.000
3329	2025.03.05 03:07	sell	1670	0.01	191.428	0.000	0.000
3330	2025.03.05 03:16	sell	1671	0.01	191.681	0.000	0.000
3331	2025.03.05 06:23	close	1671	0.01	191.431	0.000	0.000	1.72	3559.23
3332	2025.03.05 06:23	close	1669	0.01	191.431	0.000	0.000	-17.60	3541.63
3333	2025.03.05 06:23	sell	1672	0.01	188.903	0.000	0.000
3334	2025.03.05 07:01	sell	1673	0.01	191.678	0.000	0.000
3335	2025.03.05 08:12	sell	1674	0.01	191.929	0.000	0.000
3336	2025.03.05 08:15	sell	1675	0.01	192.187	0.000	0.000
3337	2025.03.06 00:31	sell	1676	0.01	192.441	0.000	0.000
3338	2025.03.06 09:15	close	1676	0.01	190.694	0.000	0.000	12.01	3553.64
3339	2025.03.06 09:15	close	1672	0.01	190.694	0.000	0.000	-13.17	3540.47
3340	2025.03.06 09:15	close	1675	0.01	190.693	0.000	0.000	9.64	3550.12
3341	2025.03.06 09:15	close	1643	0.01	190.693	0.000	0.000	-11.44	3538.68
3342	2025.03.06 09:15	sell	1677	0.07	189.153	0.000	0.000
3343	2025.03.06 09:15	close	1674	0.01	190.696	0.000	0.000	7.84	3546.52
3344	2025.03.06 09:15	close	1677	0.01	190.696	0.000	0.000	-11.46	3535.06
3345	2025.03.06 09:15	sell	1678	0.06	189.153	0.000	0.000
3346	2025.03.06 09:15	close	1673	0.01	190.697	0.000	0.000	6.11	3541.17
3347	2025.03.06 09:15	close	1678	0.01	190.697	0.000	0.000	-11.47	3529.70
3348	2025.03.06 09:15	sell	1679	0.05	189.153	0.000	0.000
3349	2025.03.06 09:15	close	1670	0.01	190.694	0.000	0.000	4.41	3534.12
3350	2025.03.06 09:15	close	1679	0.01	190.694	0.000	0.000	-11.45	3522.67
3351	2025.03.06 09:15	sell	1680	0.04	189.153	0.000	0.000
3352	2025.03.06 09:15	close	1657	0.01	190.691	0.000	0.000	2.50	3525.17
3353	2025.03.06 09:15	close	1680	0.01	190.691	0.000	0.000	-11.43	3513.74
3354	2025.03.06 09:15	sell	1681	0.03	189.153	0.000	0.000
3355	2025.03.06 09:15	close	1656	0.01	190.675	0.000	0.000	0.87	3514.61
3356	2025.03.06 09:15	close	1681	0.01	190.675	0.000	0.000	-11.32	3503.29
3357	2025.03.06 09:15	sell	1682	0.02	189.153	0.000	0.000
3358	2025.03.06 09:30	close	1651	0.01	190.424	0.000	0.000	0.87	3504.16
3359	2025.03.06 09:30	close	1682	0.01	190.424	0.000	0.000	-9.59	3494.57
3360	2025.03.06 09:30	sell	1683	0.01	189.153	0.000	0.000
3361	2025.03.06 10:39	sell	1684	0.01	190.681	0.000	0.000
3362	2025.03.06 15:05	sell	1685	0.01	190.932	0.000	0.000
3363	2025.03.06 15:40	sell	1686	0.01	191.182	0.000	0.000
3364	2025.03.06 16:17	sell	1687	0.01	191.432	0.000	0.000
3365	2025.03.06 19:06	close	1687	0.01	190.281	0.000	0.000	7.91	3502.48
3366	2025.03.06 19:06	close	1683	0.01	190.281	0.000	0.000	-8.61	3493.87
3367	2025.03.06 19:06	close	1686	0.01	190.283	0.000	0.000	6.19	3500.06
3368	2025.03.06 19:06	close	1644	0.01	190.283	0.000	0.000	-6.90	3493.16
3369	2025.03.06 19:06	sell	1688	0.04	189.403	0.000	0.000
3370	2025.03.06 19:06	close	1685	0.01	190.278	0.000	0.000	4.50	3497.66
3371	2025.03.06 19:06	close	1688	0.01	190.278	0.000	0.000	-6.87	3490.79
3372	2025.03.06 19:06	sell	1689	0.03	189.403	0.000	0.000
3373	2025.03.06 19:06	close	1684	0.01	190.279	0.000	0.000	2.77	3493.56
3374	2025.03.06 19:06	close	1689	0.01	190.279	0.000	0.000	-6.87	3486.69
3375	2025.03.06 19:06	sell	1690	0.02	189.403	0.000	0.000
3376	2025.03.06 19:51	sell	1691	0.02	190.675	0.000	0.000
3377	2025.03.06 20:00	close	1691	0.02	190.418	0.000	0.000	3.54	3490.23
3378	2025.03.06 20:00	close	1690	0.01	190.418	0.000	0.000	-7.83	3482.40
3379	2025.03.06 20:00	sell	1692	0.01	189.403	0.000	0.000
3380	2025.03.06 23:01	sell	1693	0.02	190.678	0.000	0.000
3381	2025.03.07 02:55	close	1693	0.02	190.204	0.000	0.000	6.10	3488.50
3382	2025.03.07 02:55	close	1692	0.01	190.204	0.000	0.000	-6.57	3481.93
3383	2025.03.07 02:59	close	1650	0.01	190.173	0.000	0.000	0.66	3482.58
3384	2025.03.07 02:59	close	1647	0.01	190.173	0.000	0.000	-4.59	3477.99
3385	2025.03.07 02:59	sell	1694	0.03	189.660	0.000	0.000
3386	2025.03.07 07:06	sell	1695	0.04	190.423	0.000	0.000
3387	2025.03.07 08:05	sell	1696	0.02	190.681	0.000	0.000
3388	2025.03.07 08:46	close	1696	0.02	190.430	0.000	0.000	3.45	3481.44
3389	2025.03.07 08:46	close	1694	0.01	190.430	0.000	0.000	-6.35	3475.09
3390	2025.03.07 08:46	sell	1697	0.02	189.660	0.000	0.000
3391	2025.03.07 09:18	sell	1698	0.02	190.673	0.000	0.000
3392	2025.03.07 13:30	close	1698	0.02	190.319	0.000	0.000	4.87	3479.96
3393	2025.03.07 13:30	close	1697	0.01	190.319	0.000	0.000	-5.59	3474.37
3394	2025.03.07 13:30	sell	1699	0.01	189.660	0.000	0.000
3395	2025.03.07 13:30	sell	1700	0.02	190.690	0.000	0.000
3396	2025.03.07 13:31	sell	1701	0.02	190.948	0.000	0.000
3397	2025.03.07 13:34	close	1701	0.02	190.495	0.000	0.000	6.23	3480.60
3398	2025.03.07 13:34	close	1699	0.01	190.495	0.000	0.000	-6.80	3473.80
3399	2025.03.07 13:34	close	1700	0.02	190.440	0.000	0.000	3.44	3477.24
3400	2025.03.07 13:34	close	1648	0.01	190.440	0.000	0.000	-4.62	3472.62
3401	2025.03.07 13:34	sell	1702	0.01	189.922	0.000	0.000
3402	2025.03.07 14:43	sell	1703	0.04	190.679	0.000	0.000
3403	2025.03.07 15:31	close	1703	0.03	190.429	0.000	0.000	5.16	3477.78
3404	2025.03.07 15:31	sell	1704	0.01	190.679	0.000	0.000
3405	2025.03.07 15:31	close	1702	0.01	190.429	0.000	0.000	-4.55	3473.22
3406	2025.03.07 15:49	sell	1705	0.04	190.930	0.000	0.000
3407	2025.03.07 15:50	close	1705	0.04	190.637	0.000	0.000	8.06	3481.28
3408	2025.03.07 15:50	close	1649	0.02	190.637	0.000	0.000	-8.50	3472.78
3409	2025.03.07 18:38	sell	1706	0.05	190.930	0.000	0.000
3410	2025.03.07 19:20	sell	1707	0.04	191.180	0.000	0.000
3411	2025.03.09 21:17	close	1707	0.04	190.908	0.000	0.000	7.49	3480.27
3412	2025.03.09 21:17	close	1695	0.02	190.908	0.000	0.000	-6.67	3473.60
3413	2025.03.09 21:17	sell	1708	0.02	190.423	0.000	0.000
3414	2025.03.11 12:56	sell	1709	0.04	191.183	0.000	0.000
3415	2025.03.11 12:57	sell	1710	0.02	191.446	0.000	0.000
3416	2025.03.11 13:32	close	1710	0.02	191.196	0.000	0.000	3.44	3477.04
3417	2025.03.11 13:32	close	1708	0.01	191.196	0.000	0.000	-5.73	3471.31
3418	2025.03.11 13:32	sell	1711	0.01	190.423	0.000	0.000
3419	2025.03.11 13:40	sell	1712	0.02	191.433	0.000	0.000
3420	2025.03.11 13:59	close	1712	0.02	191.079	0.000	0.000	4.87	3476.18
3421	2025.03.11 13:59	close	1711	0.01	191.079	0.000	0.000	-4.93	3471.24
3422	2025.03.11 14:01	sell	1713	0.04	191.442	0.000	0.000
3423	2025.03.11 14:02	close	1713	0.02	191.183	0.000	0.000	3.57	3474.81
3424	2025.03.11 14:02	sell	1714	0.02	191.442	0.000	0.000
3425	2025.03.11 14:02	close	1704	0.01	191.183	0.000	0.000	-3.88	3470.93
3426	2025.03.12 00:09	sell	1715	0.04	191.692	0.000	0.000
3427	2025.03.12 00:38	close	1715	0.04	191.440	0.000	0.000	6.93	3477.86
3428	2025.03.12 00:38	close	1706	0.02	191.440	0.000	0.000	-8.29	3469.56
3429	2025.03.12 00:38	sell	1716	0.03	190.930	0.000	0.000
3430	2025.03.12 07:02	sell	1717	0.04	191.692	0.000	0.000
3431	2025.03.12 07:42	sell	1718	0.02	191.942	0.000	0.000
3432	2025.03.12 08:34	close	1718	0.02	191.691	0.000	0.000	3.46	3473.02
3433	2025.03.12 08:34	close	1716	0.01	191.691	0.000	0.000	-5.88	3467.15
3434	2025.03.12 08:34	sell	1719	0.02	190.930	0.000	0.000
3435	2025.03.12 08:41	sell	1720	0.02	191.942	0.000	0.000
3436	2025.03.12 09:18	sell	1721	0.02	192.196	0.000	0.000
3437	2025.03.12 10:18	sell	1722	0.01	192.461	0.000	0.000
3438	2025.03.12 11:26	sell	1723	0.01	192.714	0.000	0.000
3439	2025.03.12 12:30	close	1723	0.01	192.436	0.000	0.000	1.91	3469.06
3440	2025.03.12 12:30	close	1719	0.01	192.436	0.000	0.000	-11.00	3458.06
3441	2025.03.12 12:30	sell	1724	0.01	190.930	0.000	0.000
3442	2025.03.12 12:31	sell	1725	0.01	192.716	0.000	0.000
3443	2025.03.12 12:51	sell	1726	0.01	192.967	0.000	0.000
3444	2025.03.12 14:32	close	1726	0.01	191.944	0.000	0.000	7.03	3465.09
3445	2025.03.12 14:32	close	1724	0.01	191.944	0.000	0.000	-7.62	3457.47
3446	2025.03.12 14:32	close	1725	0.01	191.940	0.000	0.000	5.34	3462.81
3447	2025.03.12 14:32	close	1709	0.01	191.940	0.000	0.000	-5.42	3457.39
3448	2025.03.12 14:32	sell	1727	0.03	191.183	0.000	0.000
3449	2025.03.12 14:32	close	1722	0.01	191.935	0.000	0.000	3.62	3461.01
3450	2025.03.12 14:32	close	1727	0.01	191.935	0.000	0.000	-5.38	3455.63
3451	2025.03.12 14:32	sell	1728	0.02	191.183	0.000	0.000
3452	2025.03.12 14:32	close	1721	0.02	191.931	0.000	0.000	3.65	3459.28
3453	2025.03.12 14:32	close	1728	0.01	191.931	0.000	0.000	-5.36	3453.91
3454	2025.03.12 14:32	sell	1729	0.01	191.183	0.000	0.000
3455	2025.03.12 15:25	sell	1730	0.02	192.194	0.000	0.000
3456	2025.03.12 16:06	sell	1731	0.02	192.451	0.000	0.000
3457	2025.03.12 21:04	close	1731	0.02	192.035	0.000	0.000	5.73	3459.64
3458	2025.03.12 21:04	close	1729	0.01	192.035	0.000	0.000	-6.07	3453.57
3459	2025.03.13 03:49	close	1730	0.02	191.944	0.000	0.000	2.17	3455.74
3460	2025.03.13 03:49	close	1714	0.01	191.944	0.000	0.000	-4.31	3451.43
3461	2025.03.13 03:49	sell	1732	0.01	191.442	0.000	0.000
3462	2025.03.14 04:47	sell	1733	0.04	192.193	0.000	0.000
3463	2025.03.14 06:36	sell	1734	0.02	192.445	0.000	0.000
3464	2025.03.14 10:54	sell	1735	0.02	192.697	0.000	0.000
3465	2025.03.14 13:31	close	1735	0.02	192.256	0.000	0.000	6.07	3457.50
3466	2025.03.14 13:31	close	1732	0.01	192.256	0.000	0.000	-6.66	3450.84
3467	2025.03.14 13:33	close	1734	0.02	192.194	0.000	0.000	3.45	3454.29
3468	2025.03.14 13:33	close	1717	0.01	192.194	0.000	0.000	-4.31	3449.98
3469	2025.03.14 13:33	sell	1736	0.03	191.692	0.000	0.000
3470	2025.03.14 13:46	sell	1737	0.04	192.443	0.000	0.000
3471	2025.03.14 14:19	close	1737	0.04	192.190	0.000	0.000	6.96	3456.94
3472	2025.03.14 14:19	close	1736	0.02	192.190	0.000	0.000	-8.55	3448.39
3473	2025.03.14 14:19	sell	1738	0.01	191.692	0.000	0.000
3474	2025.03.17 00:31	sell	1739	0.04	192.447	0.000	0.000
3475	2025.03.17 02:06	close	1739	0.03	192.192	0.000	0.000	5.26	3453.65
3476	2025.03.17 02:06	sell	1740	0.01	192.447	0.000	0.000
3477	2025.03.17 02:06	close	1738	0.01	192.192	0.000	0.000	-4.50	3449.15
3478	2025.03.17 04:05	sell	1741	0.04	192.699	0.000	0.000
3479	2025.03.17 08:06	close	1741	0.04	192.414	0.000	0.000	7.84	3456.99
3480	2025.03.17 08:06	close	1720	0.02	192.414	0.000	0.000	-8.61	3448.37
3481	2025.03.17 08:21	sell	1742	0.05	192.703	0.000	0.000
3482	2025.03.17 12:38	sell	1743	0.04	192.953	0.000	0.000
3483	2025.03.17 13:33	sell	1744	0.02	193.203	0.000	0.000
3484	2025.03.17 13:47	sell	1745	0.02	193.456	0.000	0.000
3485	2025.03.17 14:00	close	1745	0.02	193.203	0.000	0.000	3.48	3451.85
3486	2025.03.17 14:00	close	1733	0.01	193.203	0.000	0.000	-7.16	3444.69
3487	2025.03.17 14:00	sell	1746	0.03	192.193	0.000	0.000
3488	2025.03.17 14:09	close	1744	0.02	192.949	0.000	0.000	3.49	3448.18
3489	2025.03.17 14:09	close	1746	0.01	192.949	0.000	0.000	-5.41	3442.77
3490	2025.03.17 14:09	sell	1747	0.02	192.193	0.000	0.000
3491	2025.03.17 16:58	sell	1748	0.02	193.205	0.000	0.000
3492	2025.03.17 17:42	sell	1749	0.02	193.455	0.000	0.000
3493	2025.03.17 18:15	sell	1750	0.01	193.706	0.000	0.000
3494	2025.03.17 19:30	sell	1751	0.01	193.957	0.000	0.000
3495	2025.03.17 20:01	close	1751	0.01	193.705	0.000	0.000	1.73	3444.50
3496	2025.03.17 20:01	close	1747	0.01	193.705	0.000	0.000	-10.61	3433.89
3497	2025.03.17 20:01	sell	1752	0.01	192.193	0.000	0.000
3498	2025.03.17 23:00	sell	1753	0.01	193.956	0.000	0.000
3499	2025.03.18 02:54	sell	1754	0.01	194.206	0.000	0.000
3500	2025.03.18 07:22	sell	1755	0.01	194.460	0.000	0.000
3501	2025.03.18 08:05	sell	1756	0.01	194.712	0.000	0.000
3502	2025.03.19 07:40	close	1756	0.01	193.447	0.000	0.000	8.49	3442.37
3503	2025.03.19 07:40	close	1752	0.01	193.447	0.000	0.000	-9.26	3433.12
3504	2025.03.19 07:40	close	1755	0.01	193.447	0.000	0.000	6.76	3439.87
3505	2025.03.19 07:40	close	1740	0.01	193.447	0.000	0.000	-7.29	3432.58
3506	2025.03.19 07:40	close	1754	0.01	193.449	0.000	0.000	4.99	3437.57
3507	2025.03.19 07:40	close	1742	0.01	193.449	0.000	0.000	-5.55	3432.01
3508	2025.03.19 07:40	sell	1757	0.04	192.703	0.000	0.000
3509	2025.03.19 07:40	close	1753	0.01	193.458	0.000	0.000	3.00	3435.01
3510	2025.03.19 07:40	close	1757	0.01	193.458	0.000	0.000	-5.61	3429.39
3511	2025.03.19 07:40	sell	1758	0.03	192.703	0.000	0.000
3512	2025.03.19 07:40	close	1750	0.01	193.451	0.000	0.000	1.33	3430.72
3513	2025.03.19 07:40	close	1758	0.01	193.451	0.000	0.000	-5.56	3425.15
3514	2025.03.19 07:40	sell	1759	0.02	192.703	0.000	0.000
3515	2025.03.19 08:00	sell	1760	0.02	193.708	0.000	0.000
3516	2025.03.19 08:23	sell	1761	0.02	193.963	0.000	0.000
3517	2025.03.19 09:31	sell	1762	0.01	194.221	0.000	0.000
3518	2025.03.19 11:55	sell	1763	0.01	194.471	0.000	0.000
3519	2025.03.19 12:28	close	1763	0.01	194.216	0.000	0.000	1.76	3426.91
3520	2025.03.19 12:28	close	1759	0.01	194.216	0.000	0.000	-10.82	3416.09
3521	2025.03.19 12:28	sell	1764	0.01	192.703	0.000	0.000
3522	2025.03.19 13:41	sell	1765	0.01	194.471	0.000	0.000
3523	2025.03.19 18:40	close	1765	0.01	193.599	0.000	0.000	6.00	3422.09
3524	2025.03.19 18:40	close	1764	0.01	193.599	0.000	0.000	-6.58	3415.50
3525	2025.03.19 18:40	close	1762	0.01	193.604	0.000	0.000	4.25	3419.75
3526	2025.03.19 18:40	close	1743	0.01	193.604	0.000	0.000	-4.89	3414.86
3527	2025.03.19 18:40	sell	1766	0.03	192.953	0.000	0.000
3528	2025.03.19 18:40	close	1761	0.02	193.607	0.000	0.000	4.90	3419.76
3529	2025.03.19 18:40	close	1766	0.01	193.607	0.000	0.000	-4.91	3414.84
3530	2025.03.19 18:40	sell	1767	0.02	192.953	0.000	0.000
3531	2025.03.19 18:45	close	1760	0.02	193.456	0.000	0.000	3.47	3418.31
3532	2025.03.19 18:45	close	1767	0.01	193.456	0.000	0.000	-3.88	3414.43
3533	2025.03.19 18:45	sell	1768	0.01	192.953	0.000	0.000
3534	2025.03.19 19:17	sell	1769	0.04	193.706	0.000	0.000
3535	2025.03.19 19:27	close	1769	0.02	193.455	0.000	0.000	3.45	3417.88
3536	2025.03.19 19:27	sell	1770	0.02	193.706	0.000	0.000
3537	2025.03.19 19:27	close	1768	0.01	193.455	0.000	0.000	-3.87	3414.01
3538	2025.03.24 07:13	sell	1771	0.04	193.956	0.000	0.000
3539	2025.03.24 08:33	close	1771	0.04	193.703	0.000	0.000	6.96	3420.97
3540	2025.03.24 08:33	close	1748	0.01	193.703	0.000	0.000	-4.91	3416.06
3541	2025.03.24 08:33	sell	1772	0.01	193.205	0.000	0.000
3542	2025.03.24 09:46	sell	1773	0.04	193.961	0.000	0.000
3543	2025.03.24 13:16	close	1773	0.03	193.711	0.000	0.000	5.16	3421.22
3544	2025.03.24 13:16	sell	1774	0.01	193.961	0.000	0.000
3545	2025.03.24 13:16	close	1772	0.01	193.711	0.000	0.000	-4.97	3416.25
3546	2025.03.24 14:05	sell	1775	0.04	194.211	0.000	0.000
3547	2025.03.24 14:21	sell	1776	0.02	194.464	0.000	0.000
3548	2025.03.24 16:12	sell	1777	0.02	194.717	0.000	0.000
3549	2025.03.24 16:29	close	1777	0.02	194.466	0.000	0.000	3.46	3419.71
3550	2025.03.24 16:29	close	1749	0.01	194.466	0.000	0.000	-8.44	3411.28
3551	2025.03.24 16:29	sell	1778	0.01	193.455	0.000	0.000
3552	2025.03.24 20:10	sell	1779	0.02	194.714	0.000	0.000
3553	2025.03.25 00:20	sell	1780	0.01	194.964	0.000	0.000
3554	2025.03.25 13:20	close	1780	0.01	194.127	0.000	0.000	5.76	3417.04
3555	2025.03.25 13:20	close	1778	0.01	194.127	0.000	0.000	-6.32	3410.72
3556	2025.03.25 13:20	close	1779	0.02	194.126	0.000	0.000	7.67	3418.38
3557	2025.03.25 13:20	close	1770	0.02	194.126	0.000	0.000	-8.33	3410.05
3558	2025.03.26 04:59	sell	1781	0.04	194.714	0.000	0.000
3559	2025.03.26 07:00	close	1781	0.02	194.464	0.000	0.000	3.44	3413.49
3560	2025.03.26 07:00	sell	1782	0.02	194.714	0.000	0.000
3561	2025.03.26 07:00	close	1774	0.01	194.464	0.000	0.000	-3.88	3409.61
3562	2025.03.27 09:51	sell	1783	0.04	194.968	0.000	0.000
3563	2025.03.27 10:54	sell	1784	0.02	195.218	0.000	0.000
3564	2025.03.27 12:30	sell	1785	0.02	195.482	0.000	0.000
3565	2025.03.27 12:34	close	1785	0.02	195.232	0.000	0.000	3.44	3413.05
3566	2025.03.27 12:34	close	1775	0.01	195.232	0.000	0.000	-8.08	3404.97
3567	2025.03.27 12:34	sell	1786	0.03	194.211	0.000	0.000
3568	2025.03.27 13:33	close	1784	0.02	194.964	0.000	0.000	3.50	3408.47
3569	2025.03.27 13:33	close	1786	0.01	194.964	0.000	0.000	-6.24	3402.23
3570	2025.03.27 13:33	sell	1787	0.02	194.211	0.000	0.000
3571	2025.03.27 14:29	sell	1788	0.02	195.218	0.000	0.000
3572	2025.03.27 14:52	sell	1789	0.02	195.469	0.000	0.000
3573	2025.03.27 15:19	sell	1790	0.01	195.719	0.000	0.000
3574	2025.03.27 17:19	sell	1791	0.01	195.969	0.000	0.000
3575	2025.03.27 17:53	close	1791	0.01	195.718	0.000	0.000	1.73	3403.96
3576	2025.03.27 17:53	close	1787	0.01	195.718	0.000	0.000	-11.42	3392.53
3577	2025.03.27 17:53	sell	1792	0.01	194.211	0.000	0.000
3578	2025.03.28 07:45	close	1790	0.01	194.892	0.000	0.000	5.48	3398.01
3579	2025.03.28 07:45	close	1792	0.01	194.892	0.000	0.000	-5.95	3392.06
3580	2025.03.28 07:45	close	1789	0.02	194.886	0.000	0.000	7.60	3399.65
3581	2025.03.28 07:45	close	1776	0.02	194.886	0.000	0.000	-8.35	3391.30
3582	2025.04.02 20:14	sell	1793	0.04	195.475	0.000	0.000
3583	2025.04.02 20:17	sell	1794	0.02	195.727	0.000	0.000
3584	2025.04.02 20:18	close	1794	0.02	195.460	0.000	0.000	3.67	3394.97
3585	2025.04.02 20:18	close	1782	0.01	195.460	0.000	0.000	-6.62	3388.36
3586	2025.04.02 20:18	sell	1795	0.01	194.714	0.000	0.000
3587	2025.04.02 20:19	close	1793	0.03	195.222	0.000	0.000	5.22	3393.58
3588	2025.04.02 20:19	sell	1796	0.01	195.475	0.000	0.000
3589	2025.04.02 20:19	close	1795	0.01	195.222	0.000	0.000	-4.98	3388.60
3590	2025.04.04 10:52	close	1796	0.01	188.879	0.000	0.000	44.51	3433.11
3591	2025.04.04 10:52	close	1788	0.02	188.879	0.000	0.000	83.80	3516.91
3592	2025.04.04 10:52	close	1783	0.04	188.879	0.000	0.000	160.72	3677.64
3593	2025.04.04 10:52	buy	1797	0.12	188.879	0.000	0.000
3594	2025.04.04 10:55	buy	1798	0.08	188.669	0.000	0.000
3595	2025.04.04 11:01	close	1798	0.08	188.885	0.000	0.000	11.89	3689.53
3596	2025.04.04 11:01	close	1797	0.12	188.885	0.000	0.000	0.49	3690.02
3597	2025.04.04 11:01	buy	1799	0.12	188.925	0.000	0.000
3598	2025.04.04 11:11	buy	1800	0.08	188.714	0.000	0.000
3599	2025.04.04 11:12	buy	1801	0.05	188.491	0.000	0.000
3600	2025.04.04 11:12	buy	1802	0.04	188.279	0.000	0.000
3601	2025.04.04 11:14	close	1802	0.04	188.531	0.000	0.000	6.94	3696.96
3602	2025.04.04 11:14	close	1799	0.03	188.531	0.000	0.000	-8.14	3688.82
3603	2025.04.04 11:14	buy	1803	0.09	188.925	0.000	0.000
3604	2025.04.04 11:26	buy	1804	0.04	188.280	0.000	0.000
3605	2025.04.04 11:30	buy	1805	0.02	188.070	0.000	0.000
3606	2025.04.04 11:31	close	1805	0.02	188.320	0.000	0.000	3.44	3692.26
3607	2025.04.04 11:31	close	1803	0.01	188.320	0.000	0.000	-4.17	3688.09
3608	2025.04.04 11:31	buy	1806	0.08	188.925	0.000	0.000
3609	2025.04.04 11:35	close	1804	0.04	188.535	0.000	0.000	7.02	3695.11
3610	2025.04.04 11:35	close	1806	0.03	188.535	0.000	0.000	-8.05	3687.06
3611	2025.04.04 11:35	buy	1807	0.05	188.925	0.000	0.000
3612	2025.04.04 11:37	close	1807	0.05	188.838	0.000	0.000	-2.99	3684.07
3613	2025.04.04 11:37	close	1801	0.05	188.838	0.000	0.000	11.94	3696.01
3614	2025.04.04 11:37	close	1800	0.08	188.838	0.000	0.000	6.83	3702.84
3615	2025.04.04 11:37	buy	1808	0.12	188.878	0.000	0.000
3616	2025.04.04 11:44	buy	1809	0.08	188.667	0.000	0.000
3617	2025.04.04 11:48	close	1809	0.08	188.884	0.000	0.000	11.95	3714.79
3618	2025.04.04 11:48	close	1808	0.12	188.884	0.000	0.000	0.49	3715.28
3619	2025.04.04 11:48	buy	1810	0.12	188.924	0.000	0.000
3620	2025.04.04 11:52	close	1810	0.12	189.134	0.000	0.000	17.33	3732.61
3621	2025.04.04 11:52	buy	1811	0.12	189.174	0.000	0.000
3622	2025.04.04 12:08	buy	1812	0.08	188.963	0.000	0.000
3623	2025.04.04 12:16	close	1812	0.08	189.179	0.000	0.000	11.89	3744.50
3624	2025.04.04 12:16	close	1811	0.12	189.179	0.000	0.000	0.41	3744.91
3625	2025.04.04 12:16	buy	1813	0.12	189.219	0.000	0.000
3626	2025.04.04 12:30	close	1813	0.12	189.462	0.000	0.000	20.07	3764.98
3627	2025.04.04 12:30	buy	1814	0.12	189.502	0.000	0.000
3628	2025.04.04 12:30	buy	1815	0.08	189.290	0.000	0.000
3629	2025.04.04 12:33	close	1815	0.08	189.507	0.000	0.000	11.94	3776.92
3630	2025.04.04 12:33	close	1814	0.12	189.507	0.000	0.000	0.41	3777.33
3631	2025.04.04 12:33	buy	1816	0.12	189.547	0.000	0.000
3632	2025.04.04 12:37	buy	1817	0.08	189.322	0.000	0.000
3633	2025.04.04 12:38	buy	1818	0.05	189.108	0.000	0.000
3634	2025.04.04 13:01	close	1818	0.05	189.458	0.000	0.000	12.05	3789.38
3635	2025.04.04 13:01	close	1817	0.08	189.458	0.000	0.000	7.48	3796.86
3636	2025.04.04 13:01	close	1816	0.12	189.458	0.000	0.000	-7.35	3789.51
3637	2025.04.04 13:01	buy	1819	0.12	189.498	0.000	0.000
3638	2025.04.04 13:12	buy	1820	0.08	189.283	0.000	0.000
3639	2025.04.04 13:16	buy	1821	0.05	189.071	0.000	0.000
3640	2025.04.04 13:38	buy	1822	0.04	188.861	0.000	0.000
3641	2025.04.04 13:43	close	1822	0.04	189.120	0.000	0.000	7.13	3796.64
3642	2025.04.04 13:43	close	1819	0.03	189.120	0.000	0.000	-7.80	3788.84
3643	2025.04.04 13:43	buy	1823	0.09	189.498	0.000	0.000
3644	2025.04.04 13:45	buy	1824	0.04	188.857	0.000	0.000
3645	2025.04.04 13:46	close	1824	0.04	189.107	0.000	0.000	6.88	3795.72
3646	2025.04.04 13:46	close	1823	0.03	189.107	0.000	0.000	-8.07	3787.65
3647	2025.04.04 13:46	buy	1825	0.06	189.498	0.000	0.000
3648	2025.04.04 13:53	buy	1826	0.04	188.859	0.000	0.000
3649	2025.04.04 13:57	close	1826	0.04	189.118	0.000	0.000	7.12	3794.77
3650	2025.04.04 13:57	close	1825	0.03	189.118	0.000	0.000	-7.84	3786.93
3651	2025.04.04 13:57	buy	1827	0.03	189.498	0.000	0.000
3652	2025.04.04 14:09	buy	1828	0.04	188.854	0.000	0.000
3653	2025.04.04 14:12	buy	1829	0.02	188.640	0.000	0.000
3654	2025.04.04 14:15	buy	1830	0.02	188.430	0.000	0.000
3655	2025.04.04 14:24	buy	1831	0.01	188.218	0.000	0.000
3656	2025.04.04 14:35	buy	1832	0.01	188.005	0.000	0.000
3657	2025.04.04 14:36	buy	1833	0.01	187.794	0.000	0.000
3658	2025.04.04 14:38	close	1833	0.01	188.044	0.000	0.000	1.72	3788.65
3659	2025.04.04 14:38	close	1827	0.01	188.044	0.000	0.000	-10.01	3778.64
3660	2025.04.04 14:38	buy	1834	0.02	189.498	0.000	0.000
3661	2025.04.04 14:44	buy	1835	0.01	187.793	0.000	0.000
3662	2025.04.04 14:48	buy	1836	0.01	187.582	0.000	0.000
3663	2025.04.04 14:52	close	1836	0.01	187.836	0.000	0.000	1.75	3780.39
3664	2025.04.04 14:52	close	1834	0.01	187.836	0.000	0.000	-11.44	3768.95
3665	2025.04.04 14:52	buy	1837	0.01	189.498	0.000	0.000
3666	2025.04.04 15:01	close	1835	0.01	188.611	0.000	0.000	5.63	3774.58
3667	2025.04.04 15:01	close	1837	0.01	188.611	0.000	0.000	-6.10	3768.48
3668	2025.04.04 15:01	close	1832	0.01	188.627	0.000	0.000	4.28	3772.76
3669	2025.04.04 15:01	close	1820	0.01	188.627	0.000	0.000	-4.51	3768.25
3670	2025.04.04 15:01	buy	1838	0.07	189.283	0.000	0.000
3671	2025.04.04 15:01	close	1831	0.01	188.633	0.000	0.000	2.86	3771.11
3672	2025.04.04 15:01	close	1838	0.01	188.633	0.000	0.000	-4.47	3766.64
3673	2025.04.04 15:01	buy	1839	0.06	189.283	0.000	0.000
3674	2025.04.04 15:01	close	1830	0.02	188.680	0.000	0.000	3.44	3770.08
3675	2025.04.04 15:01	close	1839	0.01	188.680	0.000	0.000	-4.15	3765.93
3676	2025.04.04 15:01	buy	1840	0.05	189.283	0.000	0.000
3677	2025.04.04 15:01	close	1829	0.02	188.901	0.000	0.000	3.59	3769.52
3678	2025.04.04 15:01	close	1840	0.01	188.901	0.000	0.000	-2.63	3766.89
3679	2025.04.04 15:01	buy	1841	0.04	189.283	0.000	0.000
3680	2025.04.04 15:07	buy	1842	0.04	188.643	0.000	0.000
3681	2025.04.04 15:11	close	1842	0.04	188.893	0.000	0.000	6.88	3773.77
3682	2025.04.04 15:11	close	1841	0.03	188.893	0.000	0.000	-8.05	3765.72
3683	2025.04.04 15:11	buy	1843	0.01	189.283	0.000	0.000
3684	2025.04.04 15:25	buy	1844	0.04	188.641	0.000	0.000
3685	2025.04.04 15:25	buy	1845	0.02	188.423	0.000	0.000
3686	2025.04.04 15:32	close	1845	0.02	188.693	0.000	0.000	3.72	3769.44
3687	2025.04.04 15:32	close	1843	0.01	188.693	0.000	0.000	-4.06	3765.38
3688	2025.04.04 15:36	buy	1846	0.04	188.428	0.000	0.000
3689	2025.04.04 15:42	close	1846	0.04	188.679	0.000	0.000	6.91	3772.29
3690	2025.04.04 15:42	close	1821	0.03	188.679	0.000	0.000	-8.09	3764.20
3691	2025.04.04 15:42	buy	1847	0.02	189.071	0.000	0.000
3692	2025.04.04 15:45	buy	1848	0.04	188.429	0.000	0.000
3693	2025.04.04 15:47	close	1848	0.03	188.684	0.000	0.000	5.26	3769.46
3694	2025.04.04 15:47	buy	1849	0.01	188.429	0.000	0.000
3695	2025.04.04 15:47	close	1847	0.02	188.684	0.000	0.000	-5.33	3764.13
3696	2025.04.04 16:42	close	1849	0.01	189.164	0.000	0.000	5.06	3769.19
3697	2025.04.04 16:42	close	1844	0.04	189.164	0.000	0.000	14.39	3783.58
3698	2025.04.04 16:42	close	1828	0.04	189.164	0.000	0.000	8.53	3792.11
3699	2025.04.04 16:42	buy	1850	0.12	189.204	0.000	0.000
3700	2025.04.04 16:44	buy	1851	0.08	188.989	0.000	0.000
3701	2025.04.04 16:55	close	1851	0.08	189.218	0.000	0.000	12.60	3804.71
3702	2025.04.04 16:55	close	1850	0.12	189.218	0.000	0.000	1.16	3805.87
3703	2025.04.04 16:55	buy	1852	0.12	189.258	0.000	0.000
3704	2025.04.04 17:01	buy	1853	0.08	189.044	0.000	0.000
3705	2025.04.04 17:36	close	1853	0.08	189.277	0.000	0.000	12.82	3818.69
3706	2025.04.04 17:36	close	1852	0.12	189.277	0.000	0.000	1.57	3820.26
3707	2025.04.04 17:36	buy	1854	0.12	189.317	0.000	0.000
3708	2025.04.04 17:41	close	1854	0.12	189.528	0.000	0.000	17.43	3837.69
3709	2025.04.04 17:41	buy	1855	0.12	189.568	0.000	0.000
3710	2025.04.04 17:48	close	1855	0.12	189.778	0.000	0.000	17.34	3855.03
3711	2025.04.04 17:48	buy	1856	0.12	189.818	0.000	0.000
3712	2025.04.04 17:52	close	1856	0.12	190.031	0.000	0.000	17.59	3872.62
3713	2025.04.04 17:52	buy	1857	0.12	190.071	0.000	0.000
3714	2025.04.04 17:54	buy	1858	0.08	189.853	0.000	0.000
3715	2025.04.04 18:00	close	1858	0.08	190.075	0.000	0.000	12.22	3884.84
3716	2025.04.04 18:00	close	1857	0.12	190.075	0.000	0.000	0.33	3885.17
3717	2025.04.04 18:00	buy	1859	0.12	190.115	0.000	0.000
3718	2025.04.04 18:14	buy	1860	0.08	189.901	0.000	0.000
3719	2025.04.04 18:19	buy	1861	0.05	189.689	0.000	0.000
3720	2025.04.04 18:35	buy	1862	0.04	189.479	0.000	0.000
3721	2025.04.04 18:38	buy	1863	0.02	189.268	0.000	0.000
3722	2025.04.04 18:50	close	1863	0.02	189.522	0.000	0.000	3.50	3888.67
3723	2025.04.04 18:50	close	1859	0.01	189.522	0.000	0.000	-4.08	3884.59
3724	2025.04.04 18:50	buy	1864	0.11	190.115	0.000	0.000
3725	2025.04.04 18:58	buy	1865	0.02	189.265	0.000	0.000
3726	2025.04.04 19:11	close	1865	0.02	189.517	0.000	0.000	3.47	3888.06
3727	2025.04.04 19:11	close	1864	0.01	189.517	0.000	0.000	-4.11	3883.95
3728	2025.04.04 19:11	buy	1866	0.10	190.115	0.000	0.000
3729	2025.04.04 19:37	buy	1867	0.02	189.256	0.000	0.000
3730	2025.04.04 19:45	close	1867	0.02	189.506	0.000	0.000	3.44	3887.39
3731	2025.04.04 19:45	close	1866	0.01	189.506	0.000	0.000	-4.19	3883.20
3732	2025.04.04 19:45	buy	1868	0.09	190.115	0.000	0.000
3733	2025.04.04 19:48	buy	1869	0.02	189.265	0.000	0.000
3734	2025.04.04 19:53	buy	1870	0.02	189.054	0.000	0.000
3735	2025.04.04 20:56	close	1870	0.02	189.305	0.000	0.000	3.45	3886.65
3736	2025.04.04 20:56	close	1868	0.01	189.305	0.000	0.000	-5.57	3881.08
3737	2025.04.04 20:56	buy	1871	0.08	190.115	0.000	0.000
3738	2025.04.04 20:57	close	1869	0.02	189.516	0.000	0.000	3.45	3884.53
3739	2025.04.04 20:57	close	1871	0.01	189.516	0.000	0.000	-4.12	3880.41
3740	2025.04.04 20:57	buy	1872	0.07	190.115	0.000	0.000
3741	2025.04.06 21:08	buy	1873	0.02	186.569	0.000	0.000
3742	2025.04.06 21:29	close	1873	0.02	186.878	0.000	0.000	4.25	3884.66
3743	2025.04.06 21:29	close	1872	0.01	186.878	0.000	0.000	-22.27	3862.39
3744	2025.04.06 21:29	buy	1874	0.06	190.115	0.000	0.000
3745	2025.04.06 21:30	buy	1875	0.02	186.775	0.000	0.000
3746	2025.04.06 21:50	close	1875	0.02	187.032	0.000	0.000	3.54	3865.93
3747	2025.04.06 21:50	close	1874	0.01	187.032	0.000	0.000	-21.21	3844.72
3748	2025.04.06 21:50	buy	1876	0.05	190.115	0.000	0.000
3749	2025.04.06 21:50	buy	1877	0.02	187.072	0.000	0.000
3750	2025.04.06 21:55	buy	1878	0.02	186.835	0.000	0.000
3751	2025.04.06 22:01	buy	1879	0.01	186.623	0.000	0.000
3752	2025.04.06 22:02	buy	1880	0.01	186.363	0.000	0.000
3753	2025.04.06 22:03	buy	1881	0.01	186.150	0.000	0.000
3754	2025.04.06 22:06	close	1881	0.01	186.400	0.000	0.000	1.72	3846.44
3755	2025.04.06 22:06	close	1876	0.01	186.400	0.000	0.000	-25.56	3820.88
3756	2025.04.06 22:06	buy	1882	0.04	190.115	0.000	0.000
3757	2025.04.06 22:10	close	1880	0.01	186.677	0.000	0.000	2.16	3823.04
3758	2025.04.06 22:10	close	1882	0.01	186.677	0.000	0.000	-23.65	3799.39
3759	2025.04.06 22:10	buy	1883	0.03	190.115	0.000	0.000
3760	2025.04.06 22:10	close	1879	0.01	186.874	0.000	0.000	1.72	3801.11
3761	2025.04.06 22:10	close	1883	0.01	186.874	0.000	0.000	-22.30	3778.81
3762	2025.04.06 22:10	buy	1884	0.02	190.115	0.000	0.000
3763	2025.04.06 22:16	close	1878	0.02	187.099	0.000	0.000	3.63	3782.44
3764	2025.04.06 22:16	close	1884	0.01	187.099	0.000	0.000	-20.75	3761.69
3765	2025.04.06 22:16	buy	1885	0.01	190.115	0.000	0.000
3766	2025.04.06 22:21	buy	1886	0.02	186.861	0.000	0.000
3767	2025.04.06 23:54	close	1886	0.02	187.883	0.000	0.000	14.06	3775.75
3768	2025.04.06 23:54	close	1885	0.01	187.883	0.000	0.000	-15.35	3760.40
3769	2025.04.06 23:54	close	1877	0.02	187.886	0.000	0.000	11.20	3771.60
3770	2025.04.06 23:54	close	1860	0.01	187.886	0.000	0.000	-13.86	3757.74
3771	2025.04.06 23:54	buy	1887	0.07	189.901	0.000	0.000
3772	2025.04.06 23:54	buy	1888	0.04	187.929	0.000	0.000
3773	2025.04.06 23:56	buy	1889	0.02	187.710	0.000	0.000
3774	2025.04.07 00:04	buy	1890	0.02	187.495	0.000	0.000
3775	2025.04.07 00:06	close	1890	0.02	187.751	0.000	0.000	3.53	3761.27
3776	2025.04.07 00:06	close	1887	0.01	187.751	0.000	0.000	-14.70	3746.57
3777	2025.04.07 00:06	buy	1891	0.06	189.901	0.000	0.000
3778	2025.04.07 00:32	close	1889	0.02	187.961	0.000	0.000	3.63	3750.20
3779	2025.04.07 00:32	close	1891	0.01	187.961	0.000	0.000	-13.26	3736.94
3780	2025.04.07 00:32	buy	1892	0.05	189.901	0.000	0.000
3781	2025.04.07 00:46	buy	1893	0.02	187.719	0.000	0.000
3782	2025.04.07 00:51	close	1893	0.02	187.971	0.000	0.000	3.47	3740.41
3783	2025.04.07 00:51	close	1892	0.01	187.971	0.000	0.000	-13.19	3727.22
3784	2025.04.07 00:51	buy	1894	0.04	189.901	0.000	0.000
3785	2025.04.07 00:57	close	1888	0.04	188.179	0.000	0.000	7.23	3734.44
3786	2025.04.07 00:57	close	1894	0.01	188.179	0.000	0.000	-11.76	3722.68
3787	2025.04.07 00:57	buy	1895	0.03	189.901	0.000	0.000
3788	2025.04.07 00:57	buy	1896	0.04	188.217	0.000	0.000
3789	2025.04.07 01:10	close	1896	0.04	188.469	0.000	0.000	6.93	3729.61
3790	2025.04.07 01:10	close	1895	0.01	188.469	0.000	0.000	-9.76	3719.85
3791	2025.04.07 01:10	buy	1897	0.02	189.901	0.000	0.000
3792	2025.04.07 01:10	buy	1898	0.04	188.509	0.000	0.000
3793	2025.04.07 01:15	buy	1899	0.02	188.291	0.000	0.000
3794	2025.04.07 01:19	close	1899	0.02	188.546	0.000	0.000	3.51	3723.36
3795	2025.04.07 01:19	close	1897	0.01	188.546	0.000	0.000	-9.23	3714.13
3796	2025.04.07 01:19	buy	1900	0.01	189.901	0.000	0.000
3797	2025.04.07 01:26	close	1898	0.04	188.765	0.000	0.000	7.05	3721.18
3798	2025.04.07 01:26	close	1900	0.01	188.765	0.000	0.000	-7.73	3713.44
3799	2025.04.07 01:26	buy	1901	0.05	188.809	0.000	0.000
3800	2025.04.07 01:27	buy	1902	0.04	188.597	0.000	0.000
3801	2025.04.07 01:37	buy	1903	0.02	188.384	0.000	0.000
3802	2025.04.07 02:05	close	1903	0.02	188.636	0.000	0.000	3.46	3716.90
3803	2025.04.07 02:05	close	1861	0.01	188.636	0.000	0.000	-7.15	3709.75
3804	2025.04.07 02:05	buy	1904	0.04	189.689	0.000	0.000
3805	2025.04.07 02:24	buy	1905	0.02	188.385	0.000	0.000
3806	2025.04.07 02:47	close	1905	0.02	188.635	0.000	0.000	3.44	3713.19
3807	2025.04.07 02:47	close	1904	0.01	188.635	0.000	0.000	-7.16	3706.03
3808	2025.04.07 02:47	buy	1906	0.03	189.689	0.000	0.000
3809	2025.04.07 03:34	buy	1907	0.02	188.385	0.000	0.000
3810	2025.04.07 04:05	close	1907	0.02	188.636	0.000	0.000	3.45	3709.48
3811	2025.04.07 04:05	close	1906	0.01	188.636	0.000	0.000	-7.15	3702.32
3812	2025.04.07 04:05	buy	1908	0.02	189.689	0.000	0.000
3813	2025.04.07 04:18	buy	1909	0.02	188.386	0.000	0.000
3814	2025.04.07 04:30	buy	1910	0.02	188.171	0.000	0.000
3815	2025.04.07 05:14	close	1910	0.02	188.422	0.000	0.000	3.45	3705.77
3816	2025.04.07 05:14	close	1908	0.01	188.422	0.000	0.000	-8.63	3697.14
3817	2025.04.07 05:14	buy	1911	0.01	189.689	0.000	0.000
3818	2025.04.07 05:19	close	1909	0.02	188.793	0.000	0.000	5.60	3702.74
3819	2025.04.07 05:19	close	1911	0.01	188.793	0.000	0.000	-6.07	3696.67
3820	2025.04.07 05:34	buy	1912	0.04	188.386	0.000	0.000
3821	2025.04.07 06:16	buy	1913	0.02	188.176	0.000	0.000
3822	2025.04.07 06:26	buy	1914	0.02	187.964	0.000	0.000
3823	2025.04.07 06:31	buy	1915	0.01	187.754	0.000	0.000
3824	2025.04.07 06:36	buy	1916	0.01	187.541	0.000	0.000
3825	2025.04.07 06:43	buy	1917	0.01	187.328	0.000	0.000
3826	2025.04.07 06:57	close	1917	0.01	187.579	0.000	0.000	1.72	3698.39
3827	2025.04.07 06:57	close	1862	0.01	187.579	0.000	0.000	-12.99	3685.40
3828	2025.04.07 06:57	buy	1918	0.03	189.479	0.000	0.000
3829	2025.04.07 07:02	close	1916	0.01	187.793	0.000	0.000	1.74	3687.14
3830	2025.04.07 07:02	close	1918	0.01	187.793	0.000	0.000	-11.51	3675.62
3831	2025.04.07 07:02	buy	1919	0.02	189.479	0.000	0.000
3832	2025.04.07 07:03	buy	1920	0.01	187.540	0.000	0.000
3833	2025.04.07 07:14	close	1920	0.01	187.792	0.000	0.000	1.73	3677.35
3834	2025.04.07 07:14	close	1919	0.01	187.792	0.000	0.000	-11.52	3665.83
3835	2025.04.07 07:14	buy	1921	0.01	189.479	0.000	0.000
3836	2025.04.07 07:32	buy	1922	0.01	187.543	0.000	0.000
3837	2025.04.07 08:43	close	1922	0.01	188.462	0.000	0.000	6.32	3672.15
3838	2025.04.07 08:43	close	1921	0.01	188.462	0.000	0.000	-6.91	3665.24
3839	2025.04.07 08:43	close	1915	0.01	188.467	0.000	0.000	4.90	3670.14
3840	2025.04.07 08:43	close	1901	0.02	188.467	0.000	0.000	-4.70	3665.44
3841	2025.04.07 08:43	buy	1923	0.03	188.809	0.000	0.000
3842	2025.04.07 08:43	close	1914	0.02	188.466	0.000	0.000	6.90	3672.34
3843	2025.04.07 08:43	close	1923	0.03	188.466	0.000	0.000	-7.08	3665.26
3844	2025.04.07 09:08	buy	1924	0.04	187.961	0.000	0.000
3845	2025.04.07 09:15	buy	1925	0.02	187.750	0.000	0.000
3846	2025.04.07 09:19	buy	1926	0.02	187.540	0.000	0.000
3847	2025.04.07 09:39	close	1926	0.02	187.795	0.000	0.000	3.51	3668.77
3848	2025.04.07 09:39	close	1902	0.01	187.795	0.000	0.000	-5.52	3663.25
3849	2025.04.07 09:39	buy	1927	0.03	188.597	0.000	0.000
3850	2025.04.07 09:57	buy	1928	0.02	187.507	0.000	0.000
3851	2025.04.07 10:02	close	1928	0.02	187.767	0.000	0.000	3.58	3666.83
3852	2025.04.07 10:02	close	1927	0.01	187.767	0.000	0.000	-5.71	3661.12
3853	2025.04.07 10:02	buy	1929	0.02	188.597	0.000	0.000
3854	2025.04.07 10:16	close	1925	0.02	188.000	0.000	0.000	3.44	3664.56
3855	2025.04.07 10:16	close	1929	0.01	188.000	0.000	0.000	-4.11	3660.45
3856	2025.04.07 10:16	buy	1930	0.01	188.597	0.000	0.000
3857	2025.04.07 10:22	close	1924	0.02	188.212	0.000	0.000	3.45	3663.90
3858	2025.04.07 10:22	buy	1931	0.02	187.961	0.000	0.000
3859	2025.04.07 10:22	close	1930	0.01	188.212	0.000	0.000	-2.65	3661.25
3860	2025.04.07 10:55	buy	1932	0.04	187.747	0.000	0.000
3861	2025.04.07 10:58	buy	1933	0.02	187.536	0.000	0.000
3862	2025.04.07 11:16	buy	1934	0.02	187.323	0.000	0.000
3863	2025.04.07 11:28	close	1934	0.02	187.573	0.000	0.000	3.44	3664.69
3864	2025.04.07 11:28	close	1912	0.01	187.573	0.000	0.000	-5.60	3659.09
3865	2025.04.07 11:28	buy	1935	0.03	188.386	0.000	0.000
3866	2025.04.07 11:36	buy	1936	0.02	187.320	0.000	0.000
3867	2025.04.07 11:46	close	1936	0.02	187.571	0.000	0.000	3.46	3662.55
3868	2025.04.07 11:46	close	1935	0.01	187.571	0.000	0.000	-5.61	3656.94
3869	2025.04.07 11:46	buy	1937	0.02	188.386	0.000	0.000
3870	2025.04.07 11:57	close	1933	0.02	187.786	0.000	0.000	3.44	3660.38
3871	2025.04.07 11:57	close	1937	0.01	187.786	0.000	0.000	-4.13	3656.25
3872	2025.04.07 11:57	buy	1938	0.01	188.386	0.000	0.000
3873	2025.04.07 12:28	close	1932	0.01	188.004	0.000	0.000	1.77	3658.02
3874	2025.04.07 12:28	buy	1939	0.03	187.747	0.000	0.000
3875	2025.04.07 12:28	close	1938	0.01	188.004	0.000	0.000	-2.63	3655.39
3876	2025.04.08 09:19	buy	1940	0.04	187.536	0.000	0.000
3877	2025.04.08 09:44	close	1940	0.03	187.788	0.000	0.000	5.21	3660.60
3878	2025.04.08 09:44	buy	1941	0.01	187.536	0.000	0.000
3879	2025.04.08 09:44	close	1913	0.02	187.788	0.000	0.000	-5.17	3655.43
3880	2025.04.08 10:20	buy	1942	0.04	187.315	0.000	0.000
3881	2025.04.08 10:39	close	1942	0.03	187.565	0.000	0.000	5.16	3660.59
3882	2025.04.08 10:39	buy	1943	0.01	187.315	0.000	0.000
3883	2025.04.08 10:39	close	1931	0.02	187.565	0.000	0.000	-5.28	3655.32
3884	2025.04.08 17:12	buy	1944	0.04	187.094	0.000	0.000
3885	2025.04.08 17:43	close	1944	0.04	187.354	0.000	0.000	7.15	3662.47
3886	2025.04.08 17:43	close	1939	0.03	187.354	0.000	0.000	-7.85	3654.62
3887	2025.04.08 19:08	buy	1945	0.05	187.098	0.000	0.000
3888	2025.04.08 19:32	buy	1946	0.04	186.884	0.000	0.000
3889	2025.04.08 19:37	buy	1947	0.02	186.674	0.000	0.000
3890	2025.04.08 19:57	close	1947	0.02	186.944	0.000	0.000	3.72	3658.34
3891	2025.04.08 19:57	close	1941	0.01	186.944	0.000	0.000	-4.08	3654.26
3892	2025.04.08 21:33	buy	1948	0.04	186.574	0.000	0.000
3893	2025.04.08 22:01	close	1948	0.02	186.832	0.000	0.000	3.55	3657.81
3894	2025.04.08 22:01	buy	1949	0.02	186.574	0.000	0.000
3895	2025.04.08 22:01	close	1943	0.01	186.832	0.000	0.000	-3.33	3654.48
3896	2025.04.08 23:04	buy	1950	0.04	186.360	0.000	0.000
3897	2025.04.09 00:09	buy	1951	0.02	186.149	0.000	0.000
3898	2025.04.09 00:18	buy	1952	0.02	185.937	0.000	0.000
3899	2025.04.09 00:55	close	1952	0.02	186.188	0.000	0.000	3.46	3657.94
3900	2025.04.09 00:55	close	1945	0.01	186.188	0.000	0.000	-6.17	3651.77
3901	2025.04.09 00:55	buy	1953	0.04	187.098	0.000	0.000
3902	2025.04.09 01:00	close	1951	0.02	186.400	0.000	0.000	3.45	3655.22
3903	2025.04.09 01:00	close	1953	0.01	186.400	0.000	0.000	-4.71	3650.50
3904	2025.04.09 01:00	buy	1954	0.03	187.098	0.000	0.000
3905	2025.04.09 01:03	close	1950	0.04	186.611	0.000	0.000	7.25	3657.75
3906	2025.04.09 01:03	close	1954	0.02	186.611	0.000	0.000	-6.53	3651.23
3907	2025.04.09 01:03	buy	1955	0.01	187.098	0.000	0.000
3908	2025.04.09 03:42	buy	1956	0.04	186.362	0.000	0.000
3909	2025.04.09 04:00	buy	1957	0.02	186.150	0.000	0.000
3910	2025.04.09 04:26	buy	1958	0.02	185.938	0.000	0.000
3911	2025.04.09 04:48	close	1958	0.02	186.299	0.000	0.000	4.96	3656.19
3912	2025.04.09 04:48	close	1955	0.01	186.299	0.000	0.000	-5.40	3650.78
3913	2025.04.09 04:50	close	1957	0.02	186.404	0.000	0.000	3.50	3654.28
3914	2025.04.09 04:50	close	1946	0.01	186.404	0.000	0.000	-3.21	3651.07
3915	2025.04.09 04:50	buy	1959	0.03	186.884	0.000	0.000
3916	2025.04.09 06:42	buy	1960	0.04	186.149	0.000	0.000
3917	2025.04.09 06:48	buy	1961	0.02	185.933	0.000	0.000
3918	2025.04.09 06:54	close	1961	0.02	186.184	0.000	0.000	3.45	3654.52
3919	2025.04.09 06:54	close	1959	0.01	186.184	0.000	0.000	-4.72	3649.80
3920	2025.04.09 06:54	buy	1962	0.02	186.884	0.000	0.000
3921	2025.04.09 06:59	buy	1963	0.02	185.939	0.000	0.000
3922	2025.04.09 07:02	close	1963	0.02	186.191	0.000	0.000	3.47	3653.27
3923	2025.04.09 07:02	close	1962	0.01	186.191	0.000	0.000	-4.68	3648.59
3924	2025.04.09 07:02	buy	1964	0.01	186.884	0.000	0.000
3925	2025.04.09 07:03	close	1960	0.02	186.404	0.000	0.000	3.51	3652.10
3926	2025.04.09 07:03	buy	1965	0.02	186.149	0.000	0.000
3927	2025.04.09 07:03	close	1964	0.01	186.404	0.000	0.000	-3.21	3648.88
3928	2025.04.09 07:13	buy	1966	0.04	185.935	0.000	0.000
3929	2025.04.09 07:30	buy	1967	0.02	185.725	0.000	0.000
3930	2025.04.09 07:38	close	1967	0.02	185.982	0.000	0.000	3.54	3652.42
3931	2025.04.09 07:38	close	1949	0.01	185.982	0.000	0.000	-3.98	3648.44
3932	2025.04.09 07:38	buy	1968	0.01	186.574	0.000	0.000
3933	2025.04.09 07:44	close	1966	0.02	186.185	0.000	0.000	3.44	3651.88
3934	2025.04.09 07:44	buy	1969	0.02	185.935	0.000	0.000
3935	2025.04.09 07:44	close	1968	0.01	186.185	0.000	0.000	-2.59	3649.29
3936	2025.04.09 11:00	buy	1970	0.04	185.711	0.000	0.000
3937	2025.04.09 11:01	close	1970	0.04	185.962	0.000	0.000	6.91	3656.20
3938	2025.04.09 11:01	close	1956	0.03	185.962	0.000	0.000	-8.26	3647.94
3939	2025.04.09 11:01	buy	1971	0.01	186.362	0.000	0.000
3940	2025.04.09 11:01	buy	1972	0.04	185.719	0.000	0.000
3941	2025.04.09 11:11	buy	1973	0.02	185.509	0.000	0.000
3942	2025.04.09 11:41	buy	1974	0.02	185.299	0.000	0.000
3943	2025.04.09 11:45	buy	1975	0.01	185.086	0.000	0.000
3944	2025.04.09 11:58	buy	1976	0.01	184.870	0.000	0.000
3945	2025.04.09 12:02	buy	1977	0.01	184.660	0.000	0.000
3946	2025.04.09 12:14	buy	1978	0.01	184.445	0.000	0.000
3947	2025.04.09 13:41	close	1978	0.01	185.360	0.000	0.000	6.30	3654.24
3948	2025.04.09 13:41	close	1971	0.01	185.360	0.000	0.000	-6.89	3647.35
3949	2025.04.09 13:41	close	1977	0.01	185.366	0.000	0.000	4.86	3652.21
3950	2025.04.09 13:41	close	1965	0.01	185.366	0.000	0.000	-5.38	3646.83
3951	2025.04.09 13:41	buy	1979	0.01	186.149	0.000	0.000
3952	2025.04.09 13:57	close	1976	0.01	185.485	0.000	0.000	4.24	3651.07
3953	2025.04.09 13:57	close	1979	0.01	185.485	0.000	0.000	-4.56	3646.51
3954	2025.04.09 13:57	close	1975	0.01	185.481	0.000	0.000	2.72	3649.23
3955	2025.04.09 13:57	close	1969	0.01	185.481	0.000	0.000	-3.12	3646.11
3956	2025.04.09 13:57	buy	1980	0.01	185.935	0.000	0.000
3957	2025.04.09 14:01	buy	1981	0.02	185.085	0.000	0.000
3958	2025.04.09 14:06	buy	1982	0.02	184.869	0.000	0.000
3959	2025.04.09 14:51	buy	1983	0.01	184.655	0.000	0.000
3960	2025.04.09 14:54	buy	1984	0.01	184.444	0.000	0.000
3961	2025.04.09 15:16	close	1984	0.01	185.155	0.000	0.000	4.90	3651.01
3962	2025.04.09 15:16	close	1980	0.01	185.155	0.000	0.000	-5.36	3645.65
3963	2025.04.09 15:16	close	1983	0.01	185.155	0.000	0.000	3.45	3649.10
3964	2025.04.09 15:16	close	1972	0.01	185.155	0.000	0.000	-3.88	3645.22
3965	2025.04.09 15:16	buy	1985	0.03	185.719	0.000	0.000
3966	2025.04.09 15:16	close	1982	0.02	185.155	0.000	0.000	3.94	3649.16
3967	2025.04.09 15:16	close	1985	0.01	185.155	0.000	0.000	-3.88	3645.28
3968	2025.04.09 15:16	buy	1986	0.02	185.719	0.000	0.000
3969	2025.04.09 16:03	close	1981	0.02	185.336	0.000	0.000	3.45	3648.73
3970	2025.04.09 16:03	close	1986	0.01	185.336	0.000	0.000	-2.64	3646.09
3971	2025.04.09 16:03	buy	1987	0.01	185.719	0.000	0.000
3972	2025.04.09 16:43	buy	1988	0.04	185.088	0.000	0.000
3973	2025.04.09 17:04	close	1988	0.01	185.345	0.000	0.000	1.77	3647.86
3974	2025.04.09 17:04	buy	1989	0.03	185.088	0.000	0.000
3975	2025.04.09 17:04	close	1987	0.01	185.345	0.000	0.000	-2.58	3645.28
3976	2025.04.09 17:16	buy	1990	0.04	184.878	0.000	0.000
3977	2025.04.09 17:18	buy	1991	0.02	184.633	0.000	0.000
3978	2025.04.09 17:19	close	1991	0.02	184.893	0.000	0.000	3.57	3648.85
3979	2025.04.09 17:19	close	1973	0.01	184.893	0.000	0.000	-4.24	3644.61
3980	2025.04.09 17:19	buy	1992	0.01	185.509	0.000	0.000
3981	2025.04.09 17:19	close	1990	0.01	185.139	0.000	0.000	1.80	3646.41
3982	2025.04.09 17:19	buy	1993	0.03	184.878	0.000	0.000
3983	2025.04.09 17:19	close	1992	0.01	185.139	0.000	0.000	-2.54	3643.87
3984	2025.04.09 18:27	close	1993	0.03	189.591	0.000	0.000	97.28	3741.15
3985	2025.04.09 18:27	close	1989	0.03	189.591	0.000	0.000	92.95	3834.10
3986	2025.04.09 18:27	close	1974	0.02	189.591	0.000	0.000	59.07	3893.17
3987	2025.04.09 18:27	buy	1994	0.12	189.631	0.000	0.000
3988	2025.04.09 18:38	buy	1995	0.08	189.416	0.000	0.000
3989	2025.04.09 18:42	buy	1996	0.05	189.194	0.000	0.000
3990	2025.04.09 18:47	buy	1997	0.04	188.979	0.000	0.000
3991	2025.04.09 19:04	close	1997	0.04	189.230	0.000	0.000	6.91	3900.08
3992	2025.04.09 19:04	close	1994	0.03	189.230	0.000	0.000	-8.28	3891.80
3993	2025.04.09 19:04	buy	1998	0.09	189.631	0.000	0.000
3994	2025.04.09 19:12	buy	1999	0.04	188.979	0.000	0.000
3995	2025.04.09 19:14	close	1999	0.04	189.230	0.000	0.000	6.91	3898.71
3996	2025.04.09 19:14	close	1998	0.03	189.230	0.000	0.000	-8.28	3890.43
3997	2025.04.09 19:14	buy	2000	0.06	189.631	0.000	0.000
3998	2025.04.09 19:21	close	2000	0.06	189.546	0.000	0.000	-3.51	3886.92
3999	2025.04.09 19:21	close	1996	0.05	189.546	0.000	0.000	12.11	3899.03
4000	2025.04.09 19:21	close	1995	0.08	189.546	0.000	0.000	7.16	3906.19
4001	2025.04.09 19:21	buy	2001	0.12	189.586	0.000	0.000
4002	2025.04.09 19:31	close	2001	0.12	189.804	0.000	0.000	18.00	3924.19
4003	2025.04.09 19:31	buy	2002	0.12	189.844	0.000	0.000
4004	2025.04.09 19:43	buy	2003	0.08	189.632	0.000	0.000
4005	2025.04.09 19:55	buy	2004	0.05	189.419	0.000	0.000
4006	2025.04.09 21:32	buy	2005	0.04	189.060	0.000	0.000
4007	2025.04.09 21:42	buy	2006	0.02	188.837	0.000	0.000
4008	2025.04.09 22:13	close	2006	0.02	189.089	0.000	0.000	3.47	3927.66
4009	2025.04.09 22:13	close	2002	0.01	189.089	0.000	0.000	-5.20	3922.46
4010	2025.04.09 22:13	buy	2007	0.11	189.844	0.000	0.000
4011	2025.04.10 00:22	buy	2008	0.02	188.848	0.000	0.000
4012	2025.04.10 00:28	buy	2009	0.02	188.635	0.000	0.000
4013	2025.04.10 00:48	buy	2010	0.01	188.424	0.000	0.000
4014	2025.04.10 01:01	close	2010	0.01	188.674	0.000	0.000	1.72	3924.18
4015	2025.04.10 01:01	close	2007	0.01	188.674	0.000	0.000	-7.79	3916.39
4016	2025.04.10 01:01	buy	2011	0.10	189.844	0.000	0.000
4017	2025.04.10 01:14	buy	2012	0.01	188.425	0.000	0.000
4018	2025.04.10 03:55	close	2012	0.01	188.675	0.000	0.000	1.72	3918.11
4019	2025.04.10 03:55	close	2011	0.01	188.675	0.000	0.000	-7.78	3910.33
4020	2025.04.10 03:55	buy	2013	0.09	189.844	0.000	0.000
4021	2025.04.10 04:05	buy	2014	0.01	188.425	0.000	0.000
4022	2025.04.10 05:03	close	2014	0.01	188.676	0.000	0.000	1.72	3912.05
4023	2025.04.10 05:03	close	2013	0.01	188.676	0.000	0.000	-7.78	3904.27
4024	2025.04.10 05:03	buy	2015	0.08	189.844	0.000	0.000
4025	2025.04.10 06:21	close	2009	0.02	188.888	0.000	0.000	3.48	3907.75
4026	2025.04.10 06:21	close	2015	0.01	188.888	0.000	0.000	-6.32	3901.43
4027	2025.04.10 06:21	buy	2016	0.07	189.844	0.000	0.000
4028	2025.04.10 06:44	close	2008	0.02	189.101	0.000	0.000	3.48	3904.91
4029	2025.04.10 06:44	close	2016	0.01	189.101	0.000	0.000	-4.85	3900.07
4030	2025.04.10 06:44	buy	2017	0.06	189.844	0.000	0.000
4031	2025.04.10 06:52	close	2005	0.04	189.312	0.000	0.000	7.98	3908.04
4032	2025.04.10 06:52	close	2017	0.02	189.312	0.000	0.000	-6.80	3901.25
4033	2025.04.10 06:52	buy	2018	0.04	189.844	0.000	0.000
4034	2025.04.10 07:00	buy	2019	0.04	189.207	0.000	0.000
4035	2025.04.10 07:02	buy	2020	0.02	188.994	0.000	0.000
4036	2025.04.10 07:10	buy	2021	0.02	188.783	0.000	0.000
4037	2025.04.10 07:23	buy	2022	0.01	188.567	0.000	0.000
4038	2025.04.10 07:58	buy	2023	0.01	188.355	0.000	0.000
4039	2025.04.10 08:18	buy	2024	0.01	188.143	0.000	0.000
4040	2025.04.10 08:28	close	2024	0.01	188.395	0.000	0.000	1.74	3902.99
4041	2025.04.10 08:28	close	2018	0.01	188.395	0.000	0.000	-9.71	3893.28
4042	2025.04.10 08:28	buy	2025	0.03	189.844	0.000	0.000
4043	2025.04.10 09:29	buy	2026	0.01	188.139	0.000	0.000
4044	2025.04.10 10:56	buy	2027	0.01	187.926	0.000	0.000
4045	2025.04.10 11:08	close	2027	0.01	188.176	0.000	0.000	1.72	3895.00
4046	2025.04.10 11:08	close	2025	0.01	188.176	0.000	0.000	-11.22	3883.78
4047	2025.04.10 11:08	buy	2028	0.02	189.844	0.000	0.000
4048	2025.04.10 11:39	buy	2029	0.01	187.928	0.000	0.000
4049	2025.04.10 11:58	close	2029	0.01	188.181	0.000	0.000	1.74	3885.52
4050	2025.04.10 11:58	close	2028	0.01	188.181	0.000	0.000	-11.18	3874.34
4051	2025.04.10 11:58	buy	2030	0.01	189.844	0.000	0.000
4052	2025.04.10 12:19	buy	2031	0.01	187.927	0.000	0.000
4053	2025.04.10 12:30	buy	2032	0.01	187.714	0.000	0.000
4054	2025.04.10 13:19	buy	2033	0.01	187.504	0.000	0.000
4055	2025.04.10 13:31	buy	2034	0.01	187.294	0.000	0.000
4056	2025.04.10 14:12	buy	2035	0.01	187.083	0.000	0.000
4057	2025.04.10 15:50	buy	2036	0.01	186.871	0.000	0.000
4058	2025.04.10 16:03	buy	2037	0.01	186.658	0.000	0.000
4059	2025.04.10 16:27	buy	2038	0.01	186.445	0.000	0.000
4060	2025.04.11 00:22	buy	2039	0.01	186.235	0.000	0.000
4061	2025.04.11 17:21	close	2039	0.01	187.930	0.000	0.000	11.66	3886.00
4062	2025.04.11 17:21	close	2030	0.01	187.930	0.000	0.000	-12.82	3873.18
4063	2025.04.11 17:22	close	2038	0.01	187.930	0.000	0.000	10.31	3883.49
4064	2025.04.11 17:22	close	2003	0.01	187.930	0.000	0.000	-11.36	3872.13
4065	2025.04.11 17:22	buy	2040	0.07	189.632	0.000	0.000
4066	2025.04.11 17:22	close	2037	0.01	187.935	0.000	0.000	8.87	3880.99
4067	2025.04.11 17:22	close	2040	0.01	187.935	0.000	0.000	-11.33	3869.66
4068	2025.04.11 17:22	buy	2041	0.06	189.632	0.000	0.000
4069	2025.04.11 17:22	close	2036	0.01	187.936	0.000	0.000	7.42	3877.08
4070	2025.04.11 17:22	close	2041	0.01	187.936	0.000	0.000	-11.32	3865.76
4071	2025.04.11 17:22	buy	2042	0.05	189.632	0.000	0.000
4072	2025.04.11 17:22	close	2035	0.01	187.936	0.000	0.000	5.96	3871.71
4073	2025.04.11 17:22	close	2042	0.01	187.936	0.000	0.000	-11.32	3860.39
4074	2025.04.11 17:22	buy	2043	0.04	189.632	0.000	0.000
4075	2025.04.11 17:22	close	2034	0.01	187.931	0.000	0.000	4.48	3864.87
4076	2025.04.11 17:22	close	2043	0.01	187.931	0.000	0.000	-11.35	3853.52
4077	2025.04.11 17:22	buy	2044	0.03	189.632	0.000	0.000
4078	2025.04.11 17:22	close	2033	0.01	187.929	0.000	0.000	3.01	3856.53
4079	2025.04.11 17:22	close	2044	0.01	187.929	0.000	0.000	-11.37	3845.16
4080	2025.04.11 17:22	buy	2045	0.02	189.632	0.000	0.000
4081	2025.04.11 17:41	close	2032	0.01	187.967	0.000	0.000	1.83	3846.98
4082	2025.04.11 17:41	close	2045	0.01	187.967	0.000	0.000	-11.11	3835.87
4083	2025.04.11 17:41	buy	2046	0.01	189.632	0.000	0.000
4084	2025.04.11 19:50	buy	2047	0.01	187.714	0.000	0.000
4085	2025.04.14 00:50	buy	2048	0.01	187.503	0.000	0.000
4086	2025.04.14 00:56	buy	2049	0.01	187.292	0.000	0.000
4087	2025.04.14 01:08	buy	2050	0.01	187.081	0.000	0.000
4088	2025.04.14 01:20	buy	2051	0.01	186.864	0.000	0.000
4089	2025.04.14 01:23	buy	2052	0.01	186.652	0.000	0.000
4090	2025.04.14 07:45	close	2052	0.01	188.042	0.000	0.000	9.56	3845.43
4091	2025.04.14 07:45	close	2046	0.01	188.042	0.000	0.000	-10.50	3834.93
4092	2025.04.14 07:45	close	2051	0.01	188.039	0.000	0.000	8.09	3843.02
4093	2025.04.14 07:45	close	2004	0.01	188.039	0.000	0.000	-9.05	3833.96
4094	2025.04.14 07:45	buy	2053	0.04	189.419	0.000	0.000
4095	2025.04.14 07:45	close	2050	0.01	188.041	0.000	0.000	6.60	3840.56
4096	2025.04.14 07:45	close	2053	0.01	188.041	0.000	0.000	-9.04	3831.52
4097	2025.04.14 07:45	buy	2054	0.03	189.419	0.000	0.000
4098	2025.04.14 07:45	close	2049	0.01	188.044	0.000	0.000	5.17	3836.69
4099	2025.04.14 07:45	close	2054	0.01	188.044	0.000	0.000	-9.02	3827.67
4100	2025.04.14 07:45	buy	2055	0.02	189.419	0.000	0.000
4101	2025.04.14 07:45	close	2048	0.01	188.043	0.000	0.000	3.72	3831.39
4102	2025.04.14 07:45	close	2055	0.01	188.043	0.000	0.000	-9.02	3822.36
4103	2025.04.14 07:45	buy	2056	0.01	189.419	0.000	0.000
4104	2025.04.14 08:29	close	2047	0.01	188.493	0.000	0.000	5.45	3827.81
4105	2025.04.14 08:29	close	2056	0.01	188.493	0.000	0.000	-5.93	3821.88
4106	2025.04.14 08:29	close	2031	0.01	188.493	0.000	0.000	4.06	3825.94
4107	2025.04.14 08:29	close	2019	0.01	188.493	0.000	0.000	-4.75	3821.19
4108	2025.04.14 08:29	buy	2057	0.03	189.207	0.000	0.000
4109	2025.04.14 08:29	close	2026	0.01	188.493	0.000	0.000	2.60	3823.80
4110	2025.04.14 08:29	close	2057	0.01	188.493	0.000	0.000	-4.75	3819.05
4111	2025.04.14 08:29	buy	2058	0.02	189.207	0.000	0.000
4112	2025.04.14 08:30	close	2023	0.01	188.606	0.000	0.000	1.90	3820.96
4113	2025.04.14 08:30	close	2058	0.01	188.606	0.000	0.000	-3.97	3816.99
4114	2025.04.14 08:30	buy	2059	0.01	189.207	0.000	0.000
4115	2025.04.14 08:40	buy	2060	0.02	188.354	0.000	0.000
4116	2025.04.14 10:00	close	2060	0.02	188.613	0.000	0.000	3.57	3820.56
4117	2025.04.14 10:00	close	2059	0.01	188.613	0.000	0.000	-3.92	3816.65
4118	2025.04.14 16:00	buy	2061	0.04	188.352	0.000	0.000
4119	2025.04.14 16:36	close	2061	0.03	188.605	0.000	0.000	5.22	3821.87
4120	2025.04.14 16:36	buy	2062	0.01	188.352	0.000	0.000
4121	2025.04.14 16:36	close	2020	0.02	188.605	0.000	0.000	-5.00	3816.87
4122	2025.04.16 17:57	buy	2063	0.04	188.134	0.000	0.000
4123	2025.04.16 18:45	buy	2064	0.02	187.918	0.000	0.000
4124	2025.04.16 19:08	buy	2065	0.02	187.702	0.000	0.000
4125	2025.04.16 19:52	close	2065	0.02	187.952	0.000	0.000	3.44	3820.31
4126	2025.04.16 19:52	close	2021	0.01	187.952	0.000	0.000	-5.37	3814.93
4127	2025.04.16 19:52	buy	2066	0.01	188.783	0.000	0.000
4128	2025.04.16 20:57	buy	2067	0.02	187.706	0.000	0.000
4129	2025.04.16 23:36	buy	2068	0.01	187.496	0.000	0.000
4130	2025.04.17 00:01	close	2068	0.01	188.049	0.000	0.000	4.07	3819.01
4131	2025.04.17 00:01	close	2066	0.01	188.049	0.000	0.000	-4.44	3814.57
4132	2025.04.17 00:01	close	2067	0.01	188.061	0.000	0.000	2.70	3817.27
4133	2025.04.17 00:01	buy	2069	0.01	187.706	0.000	0.000
4134	2025.04.17 00:01	close	2022	0.01	188.061	0.000	0.000	-2.87	3814.40
4135	2025.04.17 00:01	close	2069	0.01	187.993	0.000	0.000	2.23	3816.63
4136	2025.04.17 00:01	close	2062	0.01	187.993	0.000	0.000	-2.03	3814.60
4137	2025.04.22 06:16	buy	2070	0.05	187.705	0.000	0.000
4138	2025.04.22 21:35	close	2070	0.05	189.474	0.000	0.000	60.86	3875.46
4139	2025.04.22 21:35	close	2064	0.02	189.474	0.000	0.000	22.47	3897.92
4140	2025.04.22 21:35	close	2063	0.04	189.474	0.000	0.000	38.97	3936.90
4141	2025.04.22 21:35	sell	2071	0.12	189.474	0.000	0.000
4142	2025.04.22 22:00	sell	2072	0.08	189.783	0.000	0.000
4143	2025.04.22 22:01	close	2072	0.08	189.491	0.000	0.000	16.07	3952.97
4144	2025.04.22 22:01	close	2071	0.12	189.491	0.000	0.000	-1.40	3951.57
4145	2025.04.22 22:01	sell	2073	0.12	189.451	0.000	0.000
4146	2025.04.22 22:03	sell	2074	0.08	189.704	0.000	0.000
4147	2025.04.22 22:24	close	2074	0.08	189.464	0.000	0.000	13.20	3964.77
4148	2025.04.22 22:24	close	2073	0.12	189.464	0.000	0.000	-1.07	3963.70
4149	2025.04.22 22:24	sell	2075	0.12	189.424	0.000	0.000
4150	2025.04.23 00:33	close	2075	0.12	189.214	0.000	0.000	14.78	3978.48
4151	2025.04.23 00:33	sell	2076	0.12	189.174	0.000	0.000
4152	2025.04.23 00:54	close	2076	0.12	188.964	0.000	0.000	17.33	3995.81
4153	2025.04.23 00:54	buy	2077	0.12	188.964	0.000	0.000
4154	2025.04.23 01:19	close	2077	0.12	189.174	0.000	0.000	17.34	4013.15
4155	2025.04.23 01:19	sell	2078	0.12	189.174	0.000	0.000
4156	2025.04.23 01:38	close	2078	0.12	188.964	0.000	0.000	17.33	4030.48
4157	2025.04.23 01:38	sell	2079	0.12	188.924	0.000	0.000
4158	2025.04.23 01:50	close	2079	0.12	188.708	0.000	0.000	17.83	4048.31
4159	2025.04.23 01:50	buy	2080	0.12	188.708	0.000	0.000
4160	2025.04.23 03:19	close	2080	0.12	188.919	0.000	0.000	17.42	4065.73
4161	2025.04.23 03:19	sell	2081	0.12	188.919	0.000	0.000
4162	2025.04.23 06:34	close	2081	0.12	188.707	0.000	0.000	17.49	4083.22
4163	2025.04.23 06:34	sell	2082	0.12	188.667	0.000	0.000
4164	2025.04.23 08:30	close	2082	0.12	188.382	0.000	0.000	23.52	4106.74
4165	2025.04.23 08:30	buy	2083	0.12	188.382	0.000	0.000
4166	2025.04.23 08:33	close	2083	0.12	188.592	0.000	0.000	17.34	4124.08
4167	2025.04.23 08:33	buy	2084	0.12	188.632	0.000	0.000
4168	2025.04.23 08:50	close	2084	0.12	188.842	0.000	0.000	17.34	4141.42
4169	2025.04.23 08:50	buy	2085	0.12	188.882	0.000	0.000
4170	2025.04.23 09:54	close	2085	0.12	189.092	0.000	0.000	17.34	4158.76
4171	2025.04.23 09:54	sell	2086	0.12	189.092	0.000	0.000
4172	2025.04.23 10:25	close	2086	0.12	188.882	0.000	0.000	17.33	4176.09
4173	2025.04.23 10:25	sell	2087	0.12	188.842	0.000	0.000
4174	2025.04.23 11:42	close	2087	0.12	188.631	0.000	0.000	17.42	4193.51
4175	2025.04.23 11:42	buy	2088	0.12	188.631	0.000	0.000
4176	2025.04.23 11:58	buy	2089	0.08	188.421	0.000	0.000
4177	2025.04.23 12:52	close	2089	0.08	188.635	0.000	0.000	11.78	4205.29
4178	2025.04.23 12:52	close	2088	0.12	188.635	0.000	0.000	0.33	4205.62
4179	2025.04.23 12:52	buy	2090	0.12	188.675	0.000	0.000
4180	2025.04.23 13:31	close	2090	0.12	188.885	0.000	0.000	17.33	4222.95
4181	2025.04.23 13:31	buy	2091	0.12	188.925	0.000	0.000
4182	2025.04.23 13:37	close	2091	0.12	189.145	0.000	0.000	18.16	4241.11
4183	2025.04.23 13:37	buy	2092	0.12	189.185	0.000	0.000
4184	2025.04.23 13:37	close	2092	0.12	189.401	0.000	0.000	17.83	4258.94
4185	2025.04.23 13:37	buy	2093	0.12	189.441	0.000	0.000
4186	2025.04.23 13:38	buy	2094	0.08	189.215	0.000	0.000
4187	2025.04.23 13:38	close	2094	0.08	189.444	0.000	0.000	12.60	4271.54
4188	2025.04.23 13:38	close	2093	0.12	189.444	0.000	0.000	0.25	4271.79
4189	2025.04.23 13:38	buy	2095	0.12	189.484	0.000	0.000
4190	2025.04.23 13:39	buy	2096	0.08	189.267	0.000	0.000
4191	2025.04.23 13:44	buy	2097	0.05	189.055	0.000	0.000
4192	2025.04.23 13:49	close	2097	0.05	189.402	0.000	0.000	11.94	4283.73
4193	2025.04.23 13:49	close	2096	0.08	189.402	0.000	0.000	7.43	4291.16
4194	2025.04.23 13:49	close	2095	0.12	189.402	0.000	0.000	-6.77	4284.39
4195	2025.04.23 13:49	sell	2098	0.12	189.402	0.000	0.000
4196	2025.04.23 14:15	close	2098	0.12	189.192	0.000	0.000	17.34	4301.73
4197	2025.04.23 14:15	sell	2099	0.12	189.152	0.000	0.000
4198	2025.04.23 14:38	sell	2100	0.08	189.402	0.000	0.000
4199	2025.04.23 15:23	close	2100	0.08	189.162	0.000	0.000	13.20	4314.93
4200	2025.04.23 15:23	close	2099	0.12	189.162	0.000	0.000	-0.83	4314.10
4201	2025.04.23 15:23	sell	2101	0.12	189.122	0.000	0.000
4202	2025.04.23 15:23	close	2101	0.12	188.911	0.000	0.000	17.42	4331.52
4203	2025.04.23 15:23	sell	2102	0.12	188.871	0.000	0.000
4204	2025.04.23 15:24	sell	2103	0.08	189.123	0.000	0.000
4205	2025.04.23 15:26	close	2103	0.08	188.880	0.000	0.000	13.37	4344.89
4206	2025.04.23 15:26	close	2102	0.12	188.880	0.000	0.000	-0.74	4344.15
4207	2025.04.23 15:26	sell	2104	0.12	188.840	0.000	0.000
4208	2025.04.23 15:56	sell	2105	0.08	189.093	0.000	0.000
4209	2025.04.23 16:10	sell	2106	0.05	189.345	0.000	0.000
4210	2025.04.23 16:36	sell	2107	0.04	189.596	0.000	0.000
4211	2025.04.23 17:16	sell	2108	0.02	189.846	0.000	0.000
4212	2025.04.23 17:52	sell	2109	0.02	190.096	0.000	0.000
4213	2025.04.23 21:38	close	2109	0.02	189.833	0.000	0.000	3.62	4347.77
4214	2025.04.23 21:38	close	2104	0.01	189.833	0.000	0.000	-6.83	4340.94
4215	2025.04.23 21:38	sell	2110	0.11	188.840	0.000	0.000
4216	2025.04.23 21:45	close	2108	0.02	189.591	0.000	0.000	3.50	4344.44
4217	2025.04.23 21:45	close	2110	0.01	189.591	0.000	0.000	-5.16	4339.28
4218	2025.04.23 21:45	sell	2111	0.10	188.840	0.000	0.000
4219	2025.04.23 22:57	sell	2112	0.02	189.848	0.000	0.000
4220	2025.04.23 23:25	sell	2113	0.02	190.098	0.000	0.000
4221	2025.04.24 00:54	close	2113	0.02	189.848	0.000	0.000	2.17	4341.44
4222	2025.04.24 00:54	close	2111	0.01	189.848	0.000	0.000	-7.57	4333.88
4223	2025.04.24 00:54	sell	2114	0.09	188.840	0.000	0.000
4224	2025.04.24 01:54	close	2112	0.02	189.595	0.000	0.000	2.21	4336.08
4225	2025.04.24 01:54	close	2114	0.01	189.595	0.000	0.000	-5.83	4330.26
4226	2025.04.24 01:54	sell	2115	0.08	188.840	0.000	0.000
4227	2025.04.24 07:05	close	2107	0.04	189.346	0.000	0.000	4.33	4334.59
4228	2025.04.24 07:05	close	2115	0.01	189.346	0.000	0.000	-4.12	4330.47
4229	2025.04.24 07:05	sell	2116	0.07	188.840	0.000	0.000
4230	2025.04.24 07:18	sell	2117	0.04	189.595	0.000	0.000
4231	2025.04.24 14:52	sell	2118	0.02	189.847	0.000	0.000
4232	2025.04.24 16:55	sell	2119	0.02	190.098	0.000	0.000
4233	2025.04.24 20:00	sell	2120	0.01	190.348	0.000	0.000
4234	2025.04.24 21:04	close	2120	0.01	190.083	0.000	0.000	1.82	4332.29
4235	2025.04.24 21:04	close	2116	0.01	190.083	0.000	0.000	-9.19	4323.10
4236	2025.04.24 21:04	sell	2121	0.06	188.840	0.000	0.000
4237	2025.04.24 22:06	sell	2122	0.01	190.353	0.000	0.000
4238	2025.04.25 02:06	close	2122	0.01	190.099	0.000	0.000	1.53	4324.63
4239	2025.04.25 02:06	close	2121	0.01	190.099	0.000	0.000	-9.51	4315.12
4240	2025.04.25 02:06	sell	2123	0.05	188.840	0.000	0.000
4241	2025.04.25 03:22	sell	2124	0.01	190.349	0.000	0.000
4242	2025.04.25 03:33	sell	2125	0.01	190.601	0.000	0.000
4243	2025.04.25 03:59	sell	2126	0.01	190.851	0.000	0.000
4244	2025.04.25 07:01	sell	2127	0.01	191.104	0.000	0.000
4245	2025.04.25 07:14	close	2127	0.01	190.850	0.000	0.000	1.75	4316.87
4246	2025.04.25 07:14	close	2123	0.01	190.850	0.000	0.000	-14.67	4302.20
4247	2025.04.25 07:14	sell	2128	0.04	188.840	0.000	0.000
4248	2025.04.25 07:34	close	2126	0.01	190.599	0.000	0.000	1.73	4303.93
4249	2025.04.25 07:34	close	2128	0.01	190.599	0.000	0.000	-12.95	4290.98
4250	2025.04.25 07:34	sell	2129	0.03	188.840	0.000	0.000
4251	2025.04.25 08:06	sell	2130	0.01	190.855	0.000	0.000
4252	2025.04.25 08:12	close	2130	0.01	190.603	0.000	0.000	1.74	4292.72
4253	2025.04.25 08:12	close	2129	0.01	190.603	0.000	0.000	-12.97	4279.75
4254	2025.04.25 08:12	sell	2131	0.02	188.840	0.000	0.000
4255	2025.04.25 09:55	sell	2132	0.01	190.858	0.000	0.000
4256	2025.04.25 10:18	sell	2133	0.01	191.108	0.000	0.000
4257	2025.04.25 10:39	close	2133	0.01	190.858	0.000	0.000	1.72	4281.47
4258	2025.04.25 10:39	close	2131	0.01	190.858	0.000	0.000	-14.73	4266.74
4259	2025.04.25 10:39	sell	2134	0.01	188.840	0.000	0.000
4260	2025.04.25 13:00	sell	2135	0.01	191.108	0.000	0.000
4261	2025.04.25 13:31	sell	2136	0.01	191.359	0.000	0.000
4262	2025.04.25 14:53	sell	2137	0.01	191.609	0.000	0.000
4263	2025.04.30 13:54	close	2137	0.01	190.137	0.000	0.000	9.48	4276.23
4264	2025.04.30 13:54	close	2134	0.01	190.137	0.000	0.000	-10.41	4265.82
4265	2025.04.30 13:54	close	2136	0.01	190.134	0.000	0.000	7.78	4273.60
4266	2025.04.30 13:54	close	2105	0.01	190.134	0.000	0.000	-8.65	4264.96
4267	2025.04.30 13:54	sell	2138	0.07	189.093	0.000	0.000
4268	2025.04.30 13:54	close	2135	0.01	190.132	0.000	0.000	6.08	4271.04
4269	2025.04.30 13:54	close	2138	0.01	190.132	0.000	0.000	-8.63	4262.41
4270	2025.04.30 13:54	sell	2139	0.06	189.093	0.000	0.000
4271	2025.04.30 13:54	close	2132	0.01	190.135	0.000	0.000	4.34	4266.76
4272	2025.04.30 13:54	close	2139	0.01	190.135	0.000	0.000	-8.65	4258.11
4273	2025.04.30 13:54	sell	2140	0.05	189.093	0.000	0.000
4274	2025.04.30 13:54	close	2125	0.01	190.136	0.000	0.000	2.56	4260.67
4275	2025.04.30 13:54	close	2140	0.01	190.136	0.000	0.000	-8.66	4252.02
4276	2025.04.30 13:54	sell	2141	0.04	189.093	0.000	0.000
4277	2025.04.30 13:55	close	2124	0.01	190.095	0.000	0.000	1.11	4253.13
4278	2025.04.30 13:55	close	2141	0.01	190.095	0.000	0.000	-8.38	4244.75
4279	2025.04.30 13:55	sell	2142	0.03	189.093	0.000	0.000
4280	2025.04.30 14:19	sell	2143	0.02	190.348	0.000	0.000
4281	2025.04.30 14:25	sell	2144	0.01	190.600	0.000	0.000
4282	2025.04.30 15:51	close	2144	0.01	190.349	0.000	0.000	1.72	4246.47
4283	2025.04.30 15:51	close	2142	0.01	190.349	0.000	0.000	-10.13	4236.35
4284	2025.04.30 15:51	sell	2145	0.02	189.093	0.000	0.000
4285	2025.04.30 17:36	sell	2146	0.01	190.598	0.000	0.000
4286	2025.04.30 20:36	sell	2147	0.01	190.848	0.000	0.000
4287	2025.04.30 21:04	close	2147	0.01	190.517	0.000	0.000	2.28	4238.63
4288	2025.04.30 21:04	close	2145	0.01	190.517	0.000	0.000	-11.28	4227.35
4289	2025.04.30 21:04	sell	2148	0.01	189.093	0.000	0.000
4290	2025.04.30 23:59	close at stop	2148	0.01	190.551	0.000	0.000	-11.52	4215.83
4291	2025.04.30 23:59	close at stop	2146	0.01	190.551	0.000	0.000	0.32	4216.15
4292	2025.04.30 23:59	close at stop	2143	0.02	190.551	0.000	0.000	-2.79	4213.36
4293	2025.04.30 23:59	close at stop	2119	0.02	190.551	0.000	0.000	-7.93	4205.44
4294	2025.04.30 23:59	close at stop	2118	0.02	190.551	0.000	0.000	-11.38	4194.06
4295	2025.04.30 23:59	close at stop	2117	0.04	190.551	0.000	0.000	-29.70	4164.36
4296	2025.04.30 23:59	close at stop	2106	0.05	190.551	0.000	0.000	-48.90	4115.46